ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary
Previous Current
06-Jul-2009 07-Jul-2009 Change Change % Previous Week
Open 116-280 116-245 -0-035 -0.1% 116-095
High 117-020 117-125 0-105 0.3% 117-020
Low 116-200 116-175 -0-025 -0.1% 115-215
Close 116-270 117-090 0-140 0.4% 116-270
Range 0-140 0-270 0-130 92.9% 1-125
ATR 0-294 0-293 -0-002 -0.6% 0-000
Volume 687,226 531,278 -155,948 -22.7% 2,747,883
Daily Pivots for day following 07-Jul-2009
Classic Woodie Camarilla DeMark
R4 119-193 119-092 117-238
R3 118-243 118-142 117-164
R2 117-293 117-293 117-140
R1 117-192 117-192 117-115 117-242
PP 117-023 117-023 117-023 117-049
S1 116-242 116-242 117-065 116-292
S2 116-073 116-073 117-040
S3 115-123 115-292 117-016
S4 114-173 115-022 116-262
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 120-223 120-052 117-195
R3 119-098 118-247 117-072
R2 117-293 117-293 117-032
R1 117-122 117-122 116-311 117-208
PP 116-168 116-168 116-168 116-211
S1 115-317 115-317 116-229 116-082
S2 115-043 115-043 116-188
S3 113-238 114-192 116-148
S4 112-113 113-067 116-025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-125 115-215 1-230 1.5% 0-239 0.6% 94% True False 664,284
10 117-125 114-265 2-180 2.2% 0-269 0.7% 96% True False 694,319
20 117-125 112-255 4-190 3.9% 0-288 0.8% 98% True False 699,208
40 120-150 112-255 7-215 6.5% 0-313 0.8% 58% False False 542,499
60 122-060 112-255 9-125 8.0% 0-263 0.7% 48% False False 362,184
80 124-110 112-255 11-175 9.8% 0-205 0.5% 39% False False 271,639
100 124-110 112-255 11-175 9.8% 0-164 0.4% 39% False False 217,311
120 124-110 112-255 11-175 9.8% 0-137 0.4% 39% False False 181,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-081
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-312
2.618 119-192
1.618 118-242
1.000 118-075
0.618 117-292
HIGH 117-125
0.618 117-022
0.500 116-310
0.382 116-278
LOW 116-175
0.618 116-008
1.000 115-225
1.618 115-058
2.618 114-108
4.250 112-308
Fisher Pivots for day following 07-Jul-2009
Pivot 1 day 3 day
R1 117-057 117-036
PP 117-023 116-302
S1 116-310 116-248

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.