ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary
Previous Current
13-Jul-2009 14-Jul-2009 Change Change % Previous Week
Open 118-240 118-085 -0-155 -0.4% 116-280
High 119-000 118-100 -0-220 -0.6% 119-000
Low 118-065 117-170 -0-215 -0.6% 116-175
Close 118-105 117-250 -0-175 -0.5% 118-225
Range 0-255 0-250 -0-005 -2.0% 2-145
ATR 0-304 0-301 -0-004 -1.2% 0-000
Volume 637,711 505,548 -132,163 -20.7% 3,672,441
Daily Pivots for day following 14-Jul-2009
Classic Woodie Camarilla DeMark
R4 120-070 119-250 118-068
R3 119-140 119-000 117-319
R2 118-210 118-210 117-296
R1 118-070 118-070 117-273 118-015
PP 117-280 117-280 117-280 117-252
S1 117-140 117-140 117-227 117-085
S2 117-030 117-030 117-204
S3 116-100 116-210 117-181
S4 115-170 115-280 117-112
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 125-142 124-168 120-017
R3 122-317 122-023 119-121
R2 120-172 120-172 119-049
R1 119-198 119-198 118-297 120-025
PP 118-027 118-027 118-027 118-100
S1 117-053 117-053 118-153 117-200
S2 115-202 115-202 118-081
S3 113-057 114-228 118-009
S4 110-232 112-083 117-113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-000 117-090 1-230 1.5% 0-313 0.8% 29% False False 719,439
10 119-000 115-215 3-105 2.8% 0-276 0.7% 63% False False 691,861
20 119-000 113-190 5-130 4.6% 0-298 0.8% 77% False False 707,320
40 120-070 112-255 7-135 6.3% 1-002 0.9% 67% False False 631,530
60 121-270 112-255 9-015 7.7% 0-282 0.7% 55% False False 422,137
80 124-110 112-255 11-175 9.8% 0-224 0.6% 43% False False 316,604
100 124-110 112-255 11-175 9.8% 0-180 0.5% 43% False False 253,283
120 124-110 112-255 11-175 9.8% 0-150 0.4% 43% False False 211,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-202
2.618 120-114
1.618 119-184
1.000 119-030
0.618 118-254
HIGH 118-100
0.618 118-004
0.500 117-295
0.382 117-266
LOW 117-170
0.618 117-016
1.000 116-240
1.618 116-086
2.618 115-156
4.250 114-068
Fisher Pivots for day following 14-Jul-2009
Pivot 1 day 3 day
R1 117-295 118-085
PP 117-280 118-033
S1 117-265 117-302

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.