ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary
Previous Current
15-Jul-2009 16-Jul-2009 Change Change % Previous Week
Open 117-185 116-205 -0-300 -0.8% 116-280
High 117-240 117-135 -0-105 -0.3% 119-000
Low 116-145 116-205 0-060 0.2% 116-175
Close 116-225 117-005 0-100 0.3% 118-225
Range 1-095 0-250 -0-165 -39.8% 2-145
ATR 0-310 0-305 -0-004 -1.4% 0-000
Volume 904,992 1,017,449 112,457 12.4% 3,672,441
Daily Pivots for day following 16-Jul-2009
Classic Woodie Camarilla DeMark
R4 119-118 118-312 117-142
R3 118-188 118-062 117-074
R2 117-258 117-258 117-051
R1 117-132 117-132 117-028 117-195
PP 117-008 117-008 117-008 117-040
S1 116-202 116-202 116-302 116-265
S2 116-078 116-078 116-279
S3 115-148 115-272 116-256
S4 114-218 115-022 116-188
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 125-142 124-168 120-017
R3 122-317 122-023 119-121
R2 120-172 120-172 119-049
R1 119-198 119-198 118-297 120-025
PP 118-027 118-027 118-027 118-100
S1 117-053 117-053 118-153 117-200
S2 115-202 115-202 118-081
S3 113-057 114-228 118-009
S4 110-232 112-083 117-113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-000 116-145 2-175 2.2% 0-305 0.8% 22% False False 773,689
10 119-000 116-050 2-270 2.4% 0-293 0.8% 30% False False 743,931
20 119-000 113-190 5-130 4.6% 0-300 0.8% 63% False False 742,161
40 119-260 112-255 7-005 6.0% 1-007 0.9% 60% False False 679,099
60 121-030 112-255 8-095 7.1% 0-288 0.8% 51% False False 454,178
80 123-190 112-255 10-255 9.2% 0-233 0.6% 39% False False 340,634
100 124-110 112-255 11-175 9.9% 0-186 0.5% 37% False False 272,508
120 124-110 112-255 11-175 9.9% 0-155 0.4% 37% False False 227,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-238
2.618 119-150
1.618 118-220
1.000 118-065
0.618 117-290
HIGH 117-135
0.618 117-040
0.500 117-010
0.382 116-300
LOW 116-205
0.618 116-050
1.000 115-275
1.618 115-120
2.618 114-190
4.250 113-102
Fisher Pivots for day following 16-Jul-2009
Pivot 1 day 3 day
R1 117-010 117-122
PP 117-008 117-083
S1 117-007 117-044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.