ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary
Previous Current
27-Jul-2009 28-Jul-2009 Change Change % Previous Week
Open 116-135 115-300 -0-155 -0.4% 116-105
High 116-150 116-230 0-080 0.2% 118-010
Low 115-195 115-250 0-055 0.1% 115-265
Close 116-015 116-025 0-010 0.0% 116-120
Range 0-275 0-300 0-025 9.1% 2-065
ATR 0-318 0-317 -0-001 -0.4% 0-000
Volume 544,993 569,051 24,058 4.4% 3,947,356
Daily Pivots for day following 28-Jul-2009
Classic Woodie Camarilla DeMark
R4 119-002 118-153 116-190
R3 118-022 117-173 116-108
R2 117-042 117-042 116-080
R1 116-193 116-193 116-052 116-278
PP 116-062 116-062 116-062 116-104
S1 115-213 115-213 115-318 115-298
S2 115-082 115-082 115-290
S3 114-102 114-233 115-262
S4 113-122 113-253 115-180
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 123-113 122-022 117-188
R3 121-048 119-277 116-314
R2 118-303 118-303 116-249
R1 117-212 117-212 116-185 118-098
PP 116-238 116-238 116-238 117-021
S1 115-147 115-147 116-055 116-032
S2 114-173 114-173 115-311
S3 112-108 113-082 115-246
S4 110-043 111-017 115-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-295 115-195 2-100 2.0% 0-293 0.8% 20% False False 751,018
10 118-010 115-195 2-135 2.1% 1-017 0.9% 19% False False 778,334
20 119-000 115-195 3-125 2.9% 0-306 0.8% 14% False False 735,098
40 119-000 112-255 6-065 5.3% 0-313 0.8% 53% False False 748,111
60 120-150 112-255 7-215 6.6% 0-309 0.8% 43% False False 551,649
80 122-090 112-255 9-155 8.2% 0-262 0.7% 35% False False 413,895
100 124-110 112-255 11-175 9.9% 0-213 0.6% 28% False False 331,116
120 124-110 112-255 11-175 9.9% 0-178 0.5% 28% False False 275,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-073
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-225
2.618 119-055
1.618 118-075
1.000 117-210
0.618 117-095
HIGH 116-230
0.618 116-115
0.500 116-080
0.382 116-045
LOW 115-250
0.618 115-065
1.000 114-270
1.618 114-085
2.618 113-105
4.250 111-255
Fisher Pivots for day following 28-Jul-2009
Pivot 1 day 3 day
R1 116-080 116-052
PP 116-062 116-043
S1 116-043 116-034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.