ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary
Previous Current
28-Jul-2009 29-Jul-2009 Change Change % Previous Week
Open 115-300 116-025 0-045 0.1% 116-105
High 116-230 116-160 -0-070 -0.2% 118-010
Low 115-250 115-155 -0-095 -0.3% 115-265
Close 116-025 116-000 -0-025 -0.1% 116-120
Range 0-300 1-005 0-025 8.3% 2-065
ATR 0-317 0-317 0-001 0.2% 0-000
Volume 569,051 730,450 161,399 28.4% 3,947,356
Daily Pivots for day following 29-Jul-2009
Classic Woodie Camarilla DeMark
R4 119-013 118-172 116-179
R3 118-008 117-167 116-089
R2 117-003 117-003 116-060
R1 116-162 116-162 116-030 116-080
PP 115-318 115-318 115-318 115-278
S1 115-157 115-157 115-290 115-075
S2 114-313 114-313 115-260
S3 113-308 114-152 115-231
S4 112-303 113-147 115-141
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 123-113 122-022 117-188
R3 121-048 119-277 116-314
R2 118-303 118-303 116-249
R1 117-212 117-212 116-185 118-098
PP 116-238 116-238 116-238 117-021
S1 115-147 115-147 116-055 116-032
S2 114-173 114-173 115-311
S3 112-108 113-082 115-246
S4 110-043 111-017 115-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-155 115-155 2-000 1.7% 0-308 0.8% 26% False True 703,330
10 118-010 115-155 2-175 2.2% 1-008 0.9% 20% False True 760,880
20 119-000 115-155 3-165 3.0% 0-309 0.8% 15% False True 745,569
40 119-000 112-255 6-065 5.3% 0-315 0.8% 52% False False 744,225
60 120-150 112-255 7-215 6.6% 0-312 0.8% 42% False False 563,777
80 122-060 112-255 9-125 8.1% 0-265 0.7% 34% False False 423,026
100 124-110 112-255 11-175 10.0% 0-217 0.6% 28% False False 338,421
120 124-110 112-255 11-175 10.0% 0-180 0.5% 28% False False 282,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-081
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-261
2.618 119-051
1.618 118-046
1.000 117-165
0.618 117-041
HIGH 116-160
0.618 116-036
0.500 115-318
0.382 115-279
LOW 115-155
0.618 114-274
1.000 114-150
1.618 113-269
2.618 112-264
4.250 111-054
Fisher Pivots for day following 29-Jul-2009
Pivot 1 day 3 day
R1 115-319 116-032
PP 115-318 116-022
S1 115-318 116-011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.