ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary
Previous Current
30-Jul-2009 31-Jul-2009 Change Change % Previous Week
Open 115-310 116-120 0-130 0.4% 116-135
High 116-145 117-145 1-000 0.9% 117-145
Low 115-170 116-015 0-165 0.4% 115-155
Close 116-060 117-090 1-030 0.9% 117-090
Range 0-295 1-130 0-155 52.5% 1-310
ATR 0-316 1-005 0-010 3.0% 0-000
Volume 762,678 771,377 8,699 1.1% 3,378,549
Daily Pivots for day following 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 121-047 120-198 118-018
R3 119-237 119-068 117-214
R2 118-107 118-107 117-172
R1 117-258 117-258 117-131 118-022
PP 116-297 116-297 116-297 117-019
S1 116-128 116-128 117-049 116-212
S2 115-167 115-167 117-008
S3 114-037 114-318 116-286
S4 112-227 113-188 116-162
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 122-207 121-298 118-116
R3 120-217 119-308 117-263
R2 118-227 118-227 117-206
R1 117-318 117-318 117-148 118-112
PP 116-237 116-237 116-237 116-294
S1 116-008 116-008 117-032 116-122
S2 114-247 114-247 116-294
S3 112-257 114-018 116-237
S4 110-267 112-028 116-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-145 115-155 1-310 1.7% 1-009 0.9% 91% True False 675,709
10 118-010 115-155 2-175 2.2% 1-026 0.9% 71% False False 732,590
20 119-000 115-155 3-165 3.0% 1-001 0.9% 51% False False 743,177
40 119-000 112-255 6-065 5.3% 0-315 0.8% 72% False False 737,287
60 120-150 112-255 7-215 6.5% 0-318 0.8% 58% False False 589,194
80 122-060 112-255 9-125 8.0% 0-273 0.7% 48% False False 442,201
100 124-110 112-255 11-175 9.8% 0-224 0.6% 39% False False 353,761
120 124-110 112-255 11-175 9.8% 0-187 0.5% 39% False False 294,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-093
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 123-138
2.618 121-043
1.618 119-233
1.000 118-275
0.618 118-103
HIGH 117-145
0.618 116-293
0.500 116-240
0.382 116-187
LOW 116-015
0.618 115-057
1.000 114-205
1.618 113-247
2.618 112-117
4.250 110-022
Fisher Pivots for day following 31-Jul-2009
Pivot 1 day 3 day
R1 117-033 117-003
PP 116-297 116-237
S1 116-240 116-150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.