ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary
Previous Current
03-Aug-2009 04-Aug-2009 Change Change % Previous Week
Open 117-110 116-085 -1-025 -0.9% 116-135
High 117-110 116-190 -0-240 -0.6% 117-145
Low 115-270 115-210 -0-060 -0.2% 115-155
Close 116-060 116-015 -0-045 -0.1% 117-090
Range 1-160 0-300 -0-180 -37.5% 1-310
ATR 1-016 1-014 -0-003 -0.8% 0-000
Volume 842,917 812,746 -30,171 -3.6% 3,378,549
Daily Pivots for day following 04-Aug-2009
Classic Woodie Camarilla DeMark
R4 118-292 118-133 116-180
R3 117-312 117-153 116-098
R2 117-012 117-012 116-070
R1 116-173 116-173 116-042 116-102
PP 116-032 116-032 116-032 115-316
S1 115-193 115-193 115-308 115-122
S2 115-052 115-052 115-280
S3 114-072 114-213 115-252
S4 113-092 113-233 115-170
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 122-207 121-298 118-116
R3 120-217 119-308 117-263
R2 118-227 118-227 117-206
R1 117-318 117-318 117-148 118-112
PP 116-237 116-237 116-237 116-294
S1 116-008 116-008 117-032 116-122
S2 114-247 114-247 116-294
S3 112-257 114-018 116-237
S4 110-267 112-028 116-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-145 115-155 1-310 1.7% 1-050 1.0% 29% False False 784,033
10 117-295 115-155 2-140 2.1% 1-012 0.9% 23% False False 767,526
20 119-000 115-155 3-165 3.0% 1-019 0.9% 16% False False 765,035
40 119-000 112-255 6-065 5.3% 0-314 0.8% 52% False False 732,122
60 120-150 112-255 7-215 6.6% 1-002 0.9% 42% False False 616,677
80 122-060 112-255 9-125 8.1% 0-282 0.8% 35% False False 462,897
100 124-110 112-255 11-175 10.0% 0-232 0.6% 28% False False 370,318
120 124-110 112-255 11-175 10.0% 0-193 0.5% 28% False False 308,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-075
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-185
2.618 119-015
1.618 118-035
1.000 117-170
0.618 117-055
HIGH 116-190
0.618 116-075
0.500 116-040
0.382 116-005
LOW 115-210
0.618 115-025
1.000 114-230
1.618 114-045
2.618 113-065
4.250 111-215
Fisher Pivots for day following 04-Aug-2009
Pivot 1 day 3 day
R1 116-040 116-178
PP 116-032 116-123
S1 116-023 116-069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.