ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary
Previous Current
07-Aug-2009 10-Aug-2009 Change Change % Previous Week
Open 115-225 114-290 -0-255 -0.7% 117-110
High 115-275 115-225 -0-050 -0.1% 117-110
Low 114-210 114-220 0-010 0.0% 114-210
Close 114-300 115-205 0-225 0.6% 114-300
Range 1-065 1-005 -0-060 -15.6% 2-220
ATR 1-010 1-010 0-000 -0.1% 0-000
Volume 789,475 856,784 67,309 8.5% 4,215,261
Daily Pivots for day following 10-Aug-2009
Classic Woodie Camarilla DeMark
R4 118-125 118-010 116-064
R3 117-120 117-005 115-294
R2 116-115 116-115 115-265
R1 116-000 116-000 115-235 116-058
PP 115-110 115-110 115-110 115-139
S1 114-315 114-315 115-175 115-052
S2 114-105 114-105 115-145
S3 113-100 113-310 115-116
S4 112-095 112-305 115-026
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 123-227 122-003 116-133
R3 121-007 119-103 115-216
R2 118-107 118-107 115-138
R1 116-203 116-203 115-059 116-045
PP 115-207 115-207 115-207 115-128
S1 113-303 113-303 114-221 113-145
S2 112-307 112-307 114-142
S3 110-087 111-083 114-064
S4 107-187 108-183 113-147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-190 114-210 1-300 1.7% 0-313 0.8% 51% False False 845,825
10 117-145 114-210 2-255 2.4% 1-022 0.9% 35% False False 790,560
20 118-100 114-210 3-210 3.2% 1-017 0.9% 27% False False 781,272
40 119-000 113-190 5-130 4.7% 0-316 0.9% 38% False False 746,024
60 120-110 112-255 7-175 6.5% 1-007 0.9% 38% False False 673,227
80 121-270 112-255 9-015 7.8% 0-293 0.8% 31% False False 505,602
100 124-110 112-255 11-175 10.0% 0-244 0.7% 25% False False 404,482
120 124-110 112-255 11-175 10.0% 0-204 0.6% 25% False False 337,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-006
2.618 118-116
1.618 117-111
1.000 116-230
0.618 116-106
HIGH 115-225
0.618 115-101
0.500 115-062
0.382 115-024
LOW 114-220
0.618 114-019
1.000 113-215
1.618 113-014
2.618 112-009
4.250 110-119
Fisher Pivots for day following 10-Aug-2009
Pivot 1 day 3 day
R1 115-158 115-172
PP 115-110 115-138
S1 115-062 115-105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.