ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary
Previous Current
10-Aug-2009 11-Aug-2009 Change Change % Previous Week
Open 114-290 115-165 0-195 0.5% 117-110
High 115-225 116-080 0-175 0.5% 117-110
Low 114-220 115-115 0-215 0.6% 114-210
Close 115-205 116-030 0-145 0.4% 114-300
Range 1-005 0-285 -0-040 -12.3% 2-220
ATR 1-010 1-006 -0-003 -1.0% 0-000
Volume 856,784 504,867 -351,917 -41.1% 4,215,261
Daily Pivots for day following 11-Aug-2009
Classic Woodie Camarilla DeMark
R4 118-183 118-072 116-187
R3 117-218 117-107 116-108
R2 116-253 116-253 116-082
R1 116-142 116-142 116-056 116-198
PP 115-288 115-288 115-288 115-316
S1 115-177 115-177 116-004 115-232
S2 115-003 115-003 115-298
S3 114-038 114-212 115-272
S4 113-073 113-247 115-193
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 123-227 122-003 116-133
R3 121-007 119-103 115-216
R2 118-107 118-107 115-138
R1 116-203 116-203 115-059 116-045
PP 115-207 115-207 115-207 115-128
S1 113-303 113-303 114-221 113-145
S2 112-307 112-307 114-142
S3 110-087 111-083 114-064
S4 107-187 108-183 113-147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-150 114-210 1-260 1.6% 0-310 0.8% 79% False False 784,249
10 117-145 114-210 2-255 2.4% 1-020 0.9% 51% False False 784,141
20 118-010 114-210 3-120 2.9% 1-018 0.9% 43% False False 781,238
40 119-000 113-190 5-130 4.7% 0-318 0.9% 46% False False 744,279
60 120-070 112-255 7-135 6.4% 1-008 0.9% 44% False False 681,433
80 121-270 112-255 9-015 7.8% 0-296 0.8% 36% False False 511,912
100 124-110 112-255 11-175 9.9% 0-247 0.7% 29% False False 409,530
120 124-110 112-255 11-175 9.9% 0-206 0.6% 29% False False 341,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-011
2.618 118-186
1.618 117-221
1.000 117-045
0.618 116-256
HIGH 116-080
0.618 115-291
0.500 115-258
0.382 115-224
LOW 115-115
0.618 114-259
1.000 114-150
1.618 113-294
2.618 113-009
4.250 111-184
Fisher Pivots for day following 11-Aug-2009
Pivot 1 day 3 day
R1 115-319 115-282
PP 115-288 115-213
S1 115-258 115-145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.