COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 26.550 26.905 0.355 1.3% 29.060
High 27.250 27.065 -0.185 -0.7% 29.070
Low 26.520 26.255 -0.265 -1.0% 26.990
Close 26.748 26.829 0.081 0.3% 27.535
Range 0.730 0.810 0.080 11.0% 2.080
ATR 0.831 0.829 -0.001 -0.2% 0.000
Volume 64,618 63,277 -1,341 -2.1% 222,772
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 29.146 28.798 27.275
R3 28.336 27.988 27.052
R2 27.526 27.526 26.978
R1 27.178 27.178 26.903 26.947
PP 26.716 26.716 26.716 26.601
S1 26.368 26.368 26.755 26.137
S2 25.906 25.906 26.681
S3 25.096 25.558 26.606
S4 24.286 24.748 26.384
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.105 32.900 28.679
R3 32.025 30.820 28.107
R2 29.945 29.945 27.916
R1 28.740 28.740 27.726 28.303
PP 27.865 27.865 27.865 27.646
S1 26.660 26.660 27.344 26.223
S2 25.785 25.785 27.154
S3 23.705 24.580 26.963
S4 21.625 22.500 26.391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.025 26.255 1.770 6.6% 0.729 2.7% 32% False True 67,439
10 29.290 26.255 3.035 11.3% 0.794 3.0% 19% False True 52,221
20 30.190 26.255 3.935 14.7% 0.923 3.4% 15% False True 37,206
40 30.190 24.440 5.750 21.4% 0.776 2.9% 42% False False 21,057
60 30.190 22.410 7.780 29.0% 0.695 2.6% 57% False False 14,622
80 30.190 22.410 7.780 29.0% 0.640 2.4% 57% False False 11,137
100 30.190 22.410 7.780 29.0% 0.613 2.3% 57% False False 9,027
120 30.190 22.410 7.780 29.0% 0.596 2.2% 57% False False 7,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.508
2.618 29.186
1.618 28.376
1.000 27.875
0.618 27.566
HIGH 27.065
0.618 26.756
0.500 26.660
0.382 26.564
LOW 26.255
0.618 25.754
1.000 25.445
1.618 24.944
2.618 24.134
4.250 22.813
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 26.773 26.855
PP 26.716 26.846
S1 26.660 26.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.