CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 39,050 40,735 1,685 4.3% 39,675
High 39,050 40,865 1,815 4.6% 40,925
Low 39,050 40,735 1,685 4.3% 38,780
Close 39,050 40,735 1,685 4.3% 40,285
Range 0 130 130 2,145
ATR 998 1,057 58 5.8% 0
Volume
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,168 41,082 40,807
R3 41,038 40,952 40,771
R2 40,908 40,908 40,759
R1 40,822 40,822 40,747 40,800
PP 40,778 40,778 40,778 40,768
S1 40,692 40,692 40,723 40,670
S2 40,648 40,648 40,711
S3 40,518 40,562 40,699
S4 40,388 40,432 40,664
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 46,432 45,503 41,465
R3 44,287 43,358 40,875
R2 42,142 42,142 40,678
R1 41,213 41,213 40,482 41,678
PP 39,997 39,997 39,997 40,229
S1 39,068 39,068 40,088 39,533
S2 37,852 37,852 39,892
S3 35,707 36,923 39,695
S4 33,562 34,778 39,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,925 38,780 2,145 5.3% 417 1.0% 91% False False
10 40,925 37,215 3,710 9.1% 464 1.1% 95% False False
20 40,925 36,355 4,570 11.2% 295 0.7% 96% False False
40 40,925 28,230 12,695 31.2% 148 0.4% 99% False False
60 40,925 26,800 14,125 34.7% 101 0.2% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,418
2.618 41,205
1.618 41,075
1.000 40,995
0.618 40,945
HIGH 40,865
0.618 40,815
0.500 40,800
0.382 40,785
LOW 40,735
0.618 40,655
1.000 40,605
1.618 40,525
2.618 40,395
4.250 40,183
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 40,800 40,486
PP 40,778 40,237
S1 40,757 39,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.