CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 75,500 76,755 1,255 1.7% 65,930
High 76,190 76,790 600 0.8% 73,370
Low 71,595 73,815 2,220 3.1% 62,220
Close 74,315 76,685 2,370 3.2% 72,160
Range 4,595 2,975 -1,620 -35.3% 11,150
ATR 3,690 3,639 -51 -1.4% 0
Volume 231 97 -134 -58.0% 627
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 84,688 83,662 78,321
R3 81,713 80,687 77,503
R2 78,738 78,738 77,230
R1 77,712 77,712 76,958 76,738
PP 75,763 75,763 75,763 75,276
S1 74,737 74,737 76,412 73,763
S2 72,788 72,788 76,140
S3 69,813 71,762 75,867
S4 66,838 68,787 75,049
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 102,700 98,580 78,293
R3 91,550 87,430 75,226
R2 80,400 80,400 74,204
R1 76,280 76,280 73,182 78,340
PP 69,250 69,250 69,250 70,280
S1 65,130 65,130 71,138 67,190
S2 58,100 58,100 70,116
S3 46,950 53,980 69,094
S4 35,800 42,830 66,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,790 68,335 8,455 11.0% 4,097 5.3% 99% True False 90
10 76,790 62,220 14,570 19.0% 4,722 6.2% 99% True False 127
20 76,790 51,800 24,990 32.6% 3,513 4.6% 100% True False 97
40 76,790 39,980 36,810 48.0% 2,410 3.1% 100% True False 54
60 76,790 39,980 36,810 48.0% 2,250 2.9% 100% True False 42
80 76,790 38,090 38,700 50.5% 1,889 2.5% 100% True False 34
100 76,790 30,375 46,415 60.5% 1,526 2.0% 100% True False 27
120 76,790 27,845 48,945 63.8% 1,273 1.7% 100% True False 23
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,262
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89,434
2.618 84,579
1.618 81,604
1.000 79,765
0.618 78,629
HIGH 76,790
0.618 75,654
0.500 75,303
0.382 74,951
LOW 73,815
0.618 71,976
1.000 70,840
1.618 69,001
2.618 66,026
4.250 61,171
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 76,224 75,585
PP 75,763 74,485
S1 75,303 73,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.