CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 60,885 58,745 -2,140 -3.5% 66,340
High 61,550 60,490 -1,060 -1.7% 68,700
Low 57,285 57,675 390 0.7% 63,965
Close 57,695 60,205 2,510 4.4% 64,880
Range 4,265 2,815 -1,450 -34.0% 4,735
ATR 3,700 3,637 -63 -1.7% 0
Volume 1,943 1,364 -579 -29.8% 10,541
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 67,902 66,868 61,753
R3 65,087 64,053 60,979
R2 62,272 62,272 60,721
R1 61,238 61,238 60,463 61,755
PP 59,457 59,457 59,457 59,715
S1 58,423 58,423 59,947 58,940
S2 56,642 56,642 59,689
S3 53,827 55,608 59,431
S4 51,012 52,793 58,657
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,053 77,202 67,484
R3 75,318 72,467 66,182
R2 70,583 70,583 65,748
R1 67,732 67,732 65,314 66,790
PP 65,848 65,848 65,848 65,378
S1 62,997 62,997 64,446 62,055
S2 61,113 61,113 64,012
S3 56,378 58,262 63,578
S4 51,643 53,527 62,276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,950 57,285 8,665 14.4% 3,297 5.5% 34% False False 1,532
10 68,700 57,285 11,415 19.0% 3,232 5.4% 26% False False 2,001
20 74,795 57,285 17,510 29.1% 3,449 5.7% 17% False False 1,467
40 77,090 57,285 19,805 32.9% 3,836 6.4% 15% False False 855
60 77,090 44,295 32,795 54.5% 3,532 5.9% 49% False False 597
80 77,090 39,980 37,110 61.6% 3,038 5.0% 55% False False 449
100 77,090 39,980 37,110 61.6% 2,739 4.5% 55% False False 363
120 77,090 37,215 39,875 66.2% 2,378 3.9% 58% False False 304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 817
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,454
2.618 67,860
1.618 65,045
1.000 63,305
0.618 62,230
HIGH 60,490
0.618 59,415
0.500 59,083
0.382 58,750
LOW 57,675
0.618 55,935
1.000 54,860
1.618 53,120
2.618 50,305
4.250 45,711
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 59,831 61,568
PP 59,457 61,113
S1 59,083 60,659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.