NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 19-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2023 |
19-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
83.45 |
83.12 |
-0.33 |
-0.4% |
81.22 |
| High |
83.87 |
83.95 |
0.08 |
0.1% |
84.13 |
| Low |
82.81 |
82.85 |
0.04 |
0.0% |
81.04 |
| Close |
83.14 |
82.94 |
-0.20 |
-0.2% |
83.30 |
| Range |
1.06 |
1.10 |
0.04 |
3.8% |
3.09 |
| ATR |
1.32 |
1.30 |
-0.02 |
-1.2% |
0.00 |
| Volume |
50,403 |
72,678 |
22,275 |
44.2% |
222,742 |
|
| Daily Pivots for day following 19-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.55 |
85.84 |
83.55 |
|
| R3 |
85.45 |
84.74 |
83.24 |
|
| R2 |
84.35 |
84.35 |
83.14 |
|
| R1 |
83.64 |
83.64 |
83.04 |
83.45 |
| PP |
83.25 |
83.25 |
83.25 |
83.15 |
| S1 |
82.54 |
82.54 |
82.84 |
82.35 |
| S2 |
82.15 |
82.15 |
82.74 |
|
| S3 |
81.05 |
81.44 |
82.64 |
|
| S4 |
79.95 |
80.34 |
82.34 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.09 |
90.79 |
85.00 |
|
| R3 |
89.00 |
87.70 |
84.15 |
|
| R2 |
85.91 |
85.91 |
83.87 |
|
| R1 |
84.61 |
84.61 |
83.58 |
85.26 |
| PP |
82.82 |
82.82 |
82.82 |
83.15 |
| S1 |
81.52 |
81.52 |
83.02 |
82.17 |
| S2 |
79.73 |
79.73 |
82.73 |
|
| S3 |
76.64 |
78.43 |
82.45 |
|
| S4 |
73.55 |
75.34 |
81.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.63 |
|
2.618 |
86.83 |
|
1.618 |
85.73 |
|
1.000 |
85.05 |
|
0.618 |
84.63 |
|
HIGH |
83.95 |
|
0.618 |
83.53 |
|
0.500 |
83.40 |
|
0.382 |
83.27 |
|
LOW |
82.85 |
|
0.618 |
82.17 |
|
1.000 |
81.75 |
|
1.618 |
81.07 |
|
2.618 |
79.97 |
|
4.250 |
78.18 |
|
|
| Fisher Pivots for day following 19-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
83.40 |
83.43 |
| PP |
83.25 |
83.27 |
| S1 |
83.09 |
83.10 |
|