NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 82.14 82.29 0.15 0.2% 83.45
High 83.14 82.91 -0.23 -0.3% 83.95
Low 81.42 81.48 0.06 0.1% 81.42
Close 82.28 81.53 -0.75 -0.9% 81.53
Range 1.72 1.43 -0.29 -16.9% 2.53
ATR 1.33 1.34 0.01 0.5% 0.00
Volume 37,875 56,769 18,894 49.9% 262,697
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 86.26 85.33 82.32
R3 84.83 83.90 81.92
R2 83.40 83.40 81.79
R1 82.47 82.47 81.66 82.22
PP 81.97 81.97 81.97 81.85
S1 81.04 81.04 81.40 80.79
S2 80.54 80.54 81.27
S3 79.11 79.61 81.14
S4 77.68 78.18 80.74
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 89.89 88.24 82.92
R3 87.36 85.71 82.23
R2 84.83 84.83 81.99
R1 83.18 83.18 81.76 82.74
PP 82.30 82.30 82.30 82.08
S1 80.65 80.65 81.30 80.21
S2 79.77 79.77 81.07
S3 77.24 78.12 80.83
S4 74.71 75.59 80.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.95 81.42 2.53 3.1% 1.33 1.6% 4% False False 52,539
10 84.13 81.04 3.09 3.8% 1.28 1.6% 16% False False 48,543
20 84.13 75.33 8.80 10.8% 1.32 1.6% 70% False False 45,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.99
2.618 86.65
1.618 85.22
1.000 84.34
0.618 83.79
HIGH 82.91
0.618 82.36
0.500 82.20
0.382 82.03
LOW 81.48
0.618 80.60
1.000 80.05
1.618 79.17
2.618 77.74
4.250 75.40
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 82.20 82.34
PP 81.97 82.07
S1 81.75 81.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.