NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 82.57 81.91 -0.66 -0.8% 81.77
High 83.08 82.83 -0.25 -0.3% 83.14
Low 81.53 80.97 -0.56 -0.7% 80.44
Close 81.70 81.12 -0.58 -0.7% 81.12
Range 1.55 1.86 0.31 20.0% 2.70
ATR 1.36 1.39 0.04 2.6% 0.00
Volume 62,728 45,875 -16,853 -26.9% 257,927
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 87.22 86.03 82.14
R3 85.36 84.17 81.63
R2 83.50 83.50 81.46
R1 82.31 82.31 81.29 81.98
PP 81.64 81.64 81.64 81.47
S1 80.45 80.45 80.95 80.12
S2 79.78 79.78 80.78
S3 77.92 78.59 80.61
S4 76.06 76.73 80.10
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 89.67 88.09 82.61
R3 86.97 85.39 81.86
R2 84.27 84.27 81.62
R1 82.69 82.69 81.37 82.13
PP 81.57 81.57 81.57 81.29
S1 79.99 79.99 80.87 79.43
S2 78.87 78.87 80.63
S3 76.17 77.29 80.38
S4 73.47 74.59 79.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.14 80.44 2.70 3.3% 1.49 1.8% 25% False False 51,585
10 83.95 80.44 3.51 4.3% 1.41 1.7% 19% False False 52,062
20 84.13 78.71 5.42 6.7% 1.37 1.7% 44% False False 49,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 90.74
2.618 87.70
1.618 85.84
1.000 84.69
0.618 83.98
HIGH 82.83
0.618 82.12
0.500 81.90
0.382 81.68
LOW 80.97
0.618 79.82
1.000 79.11
1.618 77.96
2.618 76.10
4.250 73.07
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 81.90 82.06
PP 81.64 81.74
S1 81.38 81.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.