NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 80.66 80.80 0.14 0.2% 81.77
High 81.17 81.05 -0.12 -0.1% 83.14
Low 80.11 76.43 -3.68 -4.6% 80.44
Close 80.73 76.56 -4.17 -5.2% 81.12
Range 1.06 4.62 3.56 335.8% 2.70
ATR 1.39 1.62 0.23 16.5% 0.00
Volume 45,365 47,941 2,576 5.7% 257,927
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 91.87 88.84 79.10
R3 87.25 84.22 77.83
R2 82.63 82.63 77.41
R1 79.60 79.60 76.98 78.81
PP 78.01 78.01 78.01 77.62
S1 74.98 74.98 76.14 74.19
S2 73.39 73.39 75.71
S3 68.77 70.36 75.29
S4 64.15 65.74 74.02
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 89.67 88.09 82.61
R3 86.97 85.39 81.86
R2 84.27 84.27 81.62
R1 82.69 82.69 81.37 82.13
PP 81.57 81.57 81.57 81.29
S1 79.99 79.99 80.87 79.43
S2 78.87 78.87 80.63
S3 76.17 77.29 80.38
S4 73.47 74.59 79.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.08 76.43 6.65 8.7% 2.17 2.8% 2% False True 47,976
10 83.14 76.43 6.71 8.8% 1.80 2.4% 2% False True 48,385
20 84.13 76.43 7.70 10.1% 1.49 1.9% 2% False True 47,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 100.69
2.618 93.15
1.618 88.53
1.000 85.67
0.618 83.91
HIGH 81.05
0.618 79.29
0.500 78.74
0.382 78.19
LOW 76.43
0.618 73.57
1.000 71.81
1.618 68.95
2.618 64.33
4.250 56.80
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 78.74 79.32
PP 78.01 78.40
S1 77.29 77.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.