NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 09-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2023 |
09-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
75.45 |
76.79 |
1.34 |
1.8% |
81.34 |
| High |
76.15 |
79.25 |
3.10 |
4.1% |
82.21 |
| Low |
75.12 |
76.79 |
1.67 |
2.2% |
75.08 |
| Close |
75.75 |
78.24 |
2.49 |
3.3% |
75.75 |
| Range |
1.03 |
2.46 |
1.43 |
138.8% |
7.13 |
| ATR |
1.62 |
1.75 |
0.13 |
8.3% |
0.00 |
| Volume |
39,071 |
48,157 |
9,086 |
23.3% |
228,094 |
|
| Daily Pivots for day following 09-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.47 |
84.32 |
79.59 |
|
| R3 |
83.01 |
81.86 |
78.92 |
|
| R2 |
80.55 |
80.55 |
78.69 |
|
| R1 |
79.40 |
79.40 |
78.47 |
79.98 |
| PP |
78.09 |
78.09 |
78.09 |
78.38 |
| S1 |
76.94 |
76.94 |
78.01 |
77.52 |
| S2 |
75.63 |
75.63 |
77.79 |
|
| S3 |
73.17 |
74.48 |
77.56 |
|
| S4 |
70.71 |
72.02 |
76.89 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.07 |
94.54 |
79.67 |
|
| R3 |
91.94 |
87.41 |
77.71 |
|
| R2 |
84.81 |
84.81 |
77.06 |
|
| R1 |
80.28 |
80.28 |
76.40 |
78.98 |
| PP |
77.68 |
77.68 |
77.68 |
77.03 |
| S1 |
73.15 |
73.15 |
75.10 |
71.85 |
| S2 |
70.55 |
70.55 |
74.44 |
|
| S3 |
63.42 |
66.02 |
73.79 |
|
| S4 |
56.29 |
58.89 |
71.83 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.71 |
|
2.618 |
85.69 |
|
1.618 |
83.23 |
|
1.000 |
81.71 |
|
0.618 |
80.77 |
|
HIGH |
79.25 |
|
0.618 |
78.31 |
|
0.500 |
78.02 |
|
0.382 |
77.73 |
|
LOW |
76.79 |
|
0.618 |
75.27 |
|
1.000 |
74.33 |
|
1.618 |
72.81 |
|
2.618 |
70.35 |
|
4.250 |
66.34 |
|
|
| Fisher Pivots for day following 09-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.17 |
77.88 |
| PP |
78.09 |
77.52 |
| S1 |
78.02 |
77.17 |
|