NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 24-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2023 |
24-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
81.93 |
80.94 |
-0.99 |
-1.2% |
80.76 |
| High |
82.28 |
81.18 |
-1.10 |
-1.3% |
83.14 |
| Low |
80.40 |
78.86 |
-1.54 |
-1.9% |
79.69 |
| Close |
80.48 |
79.57 |
-0.91 |
-1.1% |
81.99 |
| Range |
1.88 |
2.32 |
0.44 |
23.4% |
3.45 |
| ATR |
1.83 |
1.87 |
0.03 |
1.9% |
0.00 |
| Volume |
27,067 |
59,558 |
32,491 |
120.0% |
194,400 |
|
| Daily Pivots for day following 24-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.83 |
85.52 |
80.85 |
|
| R3 |
84.51 |
83.20 |
80.21 |
|
| R2 |
82.19 |
82.19 |
80.00 |
|
| R1 |
80.88 |
80.88 |
79.78 |
80.38 |
| PP |
79.87 |
79.87 |
79.87 |
79.62 |
| S1 |
78.56 |
78.56 |
79.36 |
78.06 |
| S2 |
77.55 |
77.55 |
79.14 |
|
| S3 |
75.23 |
76.24 |
78.93 |
|
| S4 |
72.91 |
73.92 |
78.29 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.96 |
90.42 |
83.89 |
|
| R3 |
88.51 |
86.97 |
82.94 |
|
| R2 |
85.06 |
85.06 |
82.62 |
|
| R1 |
83.52 |
83.52 |
82.31 |
84.29 |
| PP |
81.61 |
81.61 |
81.61 |
81.99 |
| S1 |
80.07 |
80.07 |
81.67 |
80.84 |
| S2 |
78.16 |
78.16 |
81.36 |
|
| S3 |
74.71 |
76.62 |
81.04 |
|
| S4 |
71.26 |
73.17 |
80.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.04 |
|
2.618 |
87.25 |
|
1.618 |
84.93 |
|
1.000 |
83.50 |
|
0.618 |
82.61 |
|
HIGH |
81.18 |
|
0.618 |
80.29 |
|
0.500 |
80.02 |
|
0.382 |
79.75 |
|
LOW |
78.86 |
|
0.618 |
77.43 |
|
1.000 |
76.54 |
|
1.618 |
75.11 |
|
2.618 |
72.79 |
|
4.250 |
69.00 |
|
|
| Fisher Pivots for day following 24-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.02 |
81.00 |
| PP |
79.87 |
80.52 |
| S1 |
79.72 |
80.05 |
|