NYMEX Light Sweet Crude Oil Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary Previous Current 30-Oct-2023 31-Oct-2023 Change Change % Previous Week Open 80.52 78.97 -1.55 -1.9% 81.93 High 80.81 79.88 -0.93 -1.2% 82.28 Low 78.27 77.85 -0.42 -0.5% 78.56 Close 78.75 78.04 -0.71 -0.9% 81.15 Range 2.54 2.03 -0.51 -20.1% 3.72 ATR 2.02 2.02 0.00 0.0% 0.00 Volume 40,730 41,445 715 1.8% 229,466
Daily Pivots for day following 31-Oct-2023 Classic Woodie Camarilla DeMark R4 84.68 83.39 79.16 R3 82.65 81.36 78.60 R2 80.62 80.62 78.41 R1 79.33 79.33 78.23 78.96 PP 78.59 78.59 78.59 78.41 S1 77.30 77.30 77.85 76.93 S2 76.56 76.56 77.67 S3 74.53 75.27 77.48 S4 72.50 73.24 76.92	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 91.82 90.21 83.20 R3 88.10 86.49 82.17 R2 84.38 84.38 81.83 R1 82.77 82.77 81.49 81.72 PP 80.66 80.66 80.66 80.14 S1 79.05 79.05 80.81 78.00 S2 76.94 76.94 80.47 S3 73.22 75.33 80.13 S4 69.50 71.61 79.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.40 77.85 3.55 4.5% 2.30 2.9% 5% False True 45,003 10 83.14 77.85 5.29 6.8% 2.14 2.7% 4% False True 44,022 20 83.14 75.08 8.06 10.3% 2.12 2.7% 37% False False 44,861 40 84.13 75.08 9.05 11.6% 1.72 2.2% 33% False False 46,376
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.51 2.618 85.19 1.618 83.16 1.000 81.91 0.618 81.13 HIGH 79.88 0.618 79.10 0.500 78.87 0.382 78.63 LOW 77.85 0.618 76.60 1.000 75.82 1.618 74.57 2.618 72.54 4.250 69.22
Fisher Pivots for day following 31-Oct-2023 Pivot 1 day 3 day R1 78.87 79.63 PP 78.59 79.10 S1 78.32 78.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.