NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 01-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2023 |
01-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
78.97 |
78.49 |
-0.48 |
-0.6% |
81.93 |
| High |
79.88 |
79.89 |
0.01 |
0.0% |
82.28 |
| Low |
77.85 |
77.66 |
-0.19 |
-0.2% |
78.56 |
| Close |
78.04 |
77.81 |
-0.23 |
-0.3% |
81.15 |
| Range |
2.03 |
2.23 |
0.20 |
9.9% |
3.72 |
| ATR |
2.02 |
2.03 |
0.02 |
0.7% |
0.00 |
| Volume |
41,445 |
38,510 |
-2,935 |
-7.1% |
229,466 |
|
| Daily Pivots for day following 01-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.14 |
83.71 |
79.04 |
|
| R3 |
82.91 |
81.48 |
78.42 |
|
| R2 |
80.68 |
80.68 |
78.22 |
|
| R1 |
79.25 |
79.25 |
78.01 |
78.85 |
| PP |
78.45 |
78.45 |
78.45 |
78.26 |
| S1 |
77.02 |
77.02 |
77.61 |
76.62 |
| S2 |
76.22 |
76.22 |
77.40 |
|
| S3 |
73.99 |
74.79 |
77.20 |
|
| S4 |
71.76 |
72.56 |
76.58 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.82 |
90.21 |
83.20 |
|
| R3 |
88.10 |
86.49 |
82.17 |
|
| R2 |
84.38 |
84.38 |
81.83 |
|
| R1 |
82.77 |
82.77 |
81.49 |
81.72 |
| PP |
80.66 |
80.66 |
80.66 |
80.14 |
| S1 |
79.05 |
79.05 |
80.81 |
78.00 |
| S2 |
76.94 |
76.94 |
80.47 |
|
| S3 |
73.22 |
75.33 |
80.13 |
|
| S4 |
69.50 |
71.61 |
79.10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.37 |
|
2.618 |
85.73 |
|
1.618 |
83.50 |
|
1.000 |
82.12 |
|
0.618 |
81.27 |
|
HIGH |
79.89 |
|
0.618 |
79.04 |
|
0.500 |
78.78 |
|
0.382 |
78.51 |
|
LOW |
77.66 |
|
0.618 |
76.28 |
|
1.000 |
75.43 |
|
1.618 |
74.05 |
|
2.618 |
71.82 |
|
4.250 |
68.18 |
|
|
| Fisher Pivots for day following 01-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.78 |
79.24 |
| PP |
78.45 |
78.76 |
| S1 |
78.13 |
78.29 |
|