NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
75.77 |
74.44 |
-1.33 |
-1.8% |
80.52 |
| High |
76.12 |
75.76 |
-0.36 |
-0.5% |
80.81 |
| Low |
73.99 |
74.08 |
0.09 |
0.1% |
77.66 |
| Close |
74.25 |
74.70 |
0.45 |
0.6% |
78.26 |
| Range |
2.13 |
1.68 |
-0.45 |
-21.1% |
3.15 |
| ATR |
2.13 |
2.09 |
-0.03 |
-1.5% |
0.00 |
| Volume |
71,107 |
54,742 |
-16,365 |
-23.0% |
223,133 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.89 |
78.97 |
75.62 |
|
| R3 |
78.21 |
77.29 |
75.16 |
|
| R2 |
76.53 |
76.53 |
75.01 |
|
| R1 |
75.61 |
75.61 |
74.85 |
76.07 |
| PP |
74.85 |
74.85 |
74.85 |
75.08 |
| S1 |
73.93 |
73.93 |
74.55 |
74.39 |
| S2 |
73.17 |
73.17 |
74.39 |
|
| S3 |
71.49 |
72.25 |
74.24 |
|
| S4 |
69.81 |
70.57 |
73.78 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.36 |
86.46 |
79.99 |
|
| R3 |
85.21 |
83.31 |
79.13 |
|
| R2 |
82.06 |
82.06 |
78.84 |
|
| R1 |
80.16 |
80.16 |
78.55 |
79.54 |
| PP |
78.91 |
78.91 |
78.91 |
78.60 |
| S1 |
77.01 |
77.01 |
77.97 |
76.39 |
| S2 |
75.76 |
75.76 |
77.68 |
|
| S3 |
72.61 |
73.86 |
77.39 |
|
| S4 |
69.46 |
70.71 |
76.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.90 |
|
2.618 |
80.16 |
|
1.618 |
78.48 |
|
1.000 |
77.44 |
|
0.618 |
76.80 |
|
HIGH |
75.76 |
|
0.618 |
75.12 |
|
0.500 |
74.92 |
|
0.382 |
74.72 |
|
LOW |
74.08 |
|
0.618 |
73.04 |
|
1.000 |
72.40 |
|
1.618 |
71.36 |
|
2.618 |
69.68 |
|
4.250 |
66.94 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.92 |
76.47 |
| PP |
74.85 |
75.88 |
| S1 |
74.77 |
75.29 |
|