NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 73.08 75.15 2.07 2.8% 75.93
High 75.66 77.62 1.96 2.6% 78.11
Low 72.84 75.02 2.18 3.0% 72.42
Close 75.58 77.19 1.61 2.1% 75.58
Range 2.82 2.60 -0.22 -7.8% 5.69
ATR 2.20 2.22 0.03 1.3% 0.00
Volume 44,678 41,431 -3,247 -7.3% 251,807
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 84.41 83.40 78.62
R3 81.81 80.80 77.91
R2 79.21 79.21 77.67
R1 78.20 78.20 77.43 78.71
PP 76.61 76.61 76.61 76.86
S1 75.60 75.60 76.95 76.11
S2 74.01 74.01 76.71
S3 71.41 73.00 76.48
S4 68.81 70.40 75.76
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 92.44 89.70 78.71
R3 86.75 84.01 77.14
R2 81.06 81.06 76.62
R1 78.32 78.32 76.10 76.85
PP 75.37 75.37 75.37 74.63
S1 72.63 72.63 75.06 71.16
S2 69.68 69.68 74.54
S3 63.99 66.94 74.02
S4 58.30 61.25 72.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.11 72.42 5.69 7.4% 2.47 3.2% 84% False False 50,993
10 78.95 72.42 6.53 8.5% 2.36 3.1% 73% False False 51,610
20 81.40 72.42 8.98 11.6% 2.29 3.0% 53% False False 49,004
40 83.14 72.42 10.72 13.9% 2.09 2.7% 44% False False 47,486
60 84.13 72.42 11.71 15.2% 1.82 2.4% 41% False False 46,703
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.67
2.618 84.43
1.618 81.83
1.000 80.22
0.618 79.23
HIGH 77.62
0.618 76.63
0.500 76.32
0.382 76.01
LOW 75.02
0.618 73.41
1.000 72.42
1.618 70.81
2.618 68.21
4.250 63.97
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 76.90 76.47
PP 76.61 75.74
S1 76.32 75.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.