NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 75.19 74.36 -0.83 -1.1% 75.29
High 76.26 75.04 -1.22 -1.6% 78.80
Low 73.93 73.13 -0.80 -1.1% 73.93
Close 74.04 73.76 -0.28 -0.4% 74.04
Range 2.33 1.91 -0.42 -18.0% 4.87
ATR 2.30 2.27 -0.03 -1.2% 0.00
Volume 59,116 73,564 14,448 24.4% 308,267
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 79.71 78.64 74.81
R3 77.80 76.73 74.29
R2 75.89 75.89 74.11
R1 74.82 74.82 73.94 74.40
PP 73.98 73.98 73.98 73.77
S1 72.91 72.91 73.58 72.49
S2 72.07 72.07 73.41
S3 70.16 71.00 73.23
S4 68.25 69.09 72.71
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 90.20 86.99 76.72
R3 85.33 82.12 75.38
R2 80.46 80.46 74.93
R1 77.25 77.25 74.49 76.42
PP 75.59 75.59 75.59 75.18
S1 72.38 72.38 73.59 71.55
S2 70.72 70.72 73.15
S3 65.85 67.51 72.70
S4 60.98 62.64 71.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.80 73.13 5.67 7.7% 2.47 3.3% 11% False True 70,362
10 78.80 73.13 5.67 7.7% 2.31 3.1% 11% False True 54,207
20 79.80 72.42 7.38 10.0% 2.28 3.1% 18% False False 52,760
40 83.14 72.42 10.72 14.5% 2.18 2.9% 13% False False 48,716
60 84.13 72.42 11.71 15.9% 1.96 2.7% 11% False False 48,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.16
2.618 80.04
1.618 78.13
1.000 76.95
0.618 76.22
HIGH 75.04
0.618 74.31
0.500 74.09
0.382 73.86
LOW 73.13
0.618 71.95
1.000 71.22
1.618 70.04
2.618 68.13
4.250 65.01
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 74.09 75.97
PP 73.98 75.23
S1 73.87 74.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.