NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 73.86 72.61 -1.25 -1.7% 75.29
High 74.65 73.12 -1.53 -2.0% 78.80
Low 72.55 70.11 -2.44 -3.4% 73.93
Close 72.84 70.34 -2.50 -3.4% 74.04
Range 2.10 3.01 0.91 43.3% 4.87
ATR 2.26 2.31 0.05 2.4% 0.00
Volume 61,014 68,513 7,499 12.3% 308,267
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 80.22 78.29 72.00
R3 77.21 75.28 71.17
R2 74.20 74.20 70.89
R1 72.27 72.27 70.62 71.73
PP 71.19 71.19 71.19 70.92
S1 69.26 69.26 70.06 68.72
S2 68.18 68.18 69.79
S3 65.17 66.25 69.51
S4 62.16 63.24 68.68
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 90.20 86.99 76.72
R3 85.33 82.12 75.38
R2 80.46 80.46 74.93
R1 77.25 77.25 74.49 76.42
PP 75.59 75.59 75.59 75.18
S1 72.38 72.38 73.59 71.55
S2 70.72 70.72 73.15
S3 65.85 67.51 72.70
S4 60.98 62.64 71.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.80 70.11 8.69 12.4% 2.70 3.8% 3% False True 75,445
10 78.80 70.11 8.69 12.4% 2.48 3.5% 3% False True 59,410
20 78.80 70.11 8.69 12.4% 2.30 3.3% 3% False True 54,479
40 83.14 70.11 13.03 18.5% 2.22 3.2% 2% False True 49,653
60 84.13 70.11 14.02 19.9% 2.01 2.9% 2% False True 49,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.91
2.618 81.00
1.618 77.99
1.000 76.13
0.618 74.98
HIGH 73.12
0.618 71.97
0.500 71.62
0.382 71.26
LOW 70.11
0.618 68.25
1.000 67.10
1.618 65.24
2.618 62.23
4.250 57.32
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 71.62 72.58
PP 71.19 71.83
S1 70.77 71.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.