NYMEX Light Sweet Crude Oil Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary Previous Current 06-Dec-2023 07-Dec-2023 Change Change % Previous Week Open 72.61 70.43 -2.18 -3.0% 75.29 High 73.12 71.25 -1.87 -2.6% 78.80 Low 70.11 69.83 -0.28 -0.4% 73.93 Close 70.34 70.20 -0.14 -0.2% 74.04 Range 3.01 1.42 -1.59 -52.8% 4.87 ATR 2.31 2.25 -0.06 -2.8% 0.00 Volume 68,513 39,070 -29,443 -43.0% 308,267
Daily Pivots for day following 07-Dec-2023 Classic Woodie Camarilla DeMark R4 74.69 73.86 70.98 R3 73.27 72.44 70.59 R2 71.85 71.85 70.46 R1 71.02 71.02 70.33 70.73 PP 70.43 70.43 70.43 70.28 S1 69.60 69.60 70.07 69.31 S2 69.01 69.01 69.94 S3 67.59 68.18 69.81 S4 66.17 66.76 69.42	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 90.20 86.99 76.72 R3 85.33 82.12 75.38 R2 80.46 80.46 74.93 R1 77.25 77.25 74.49 76.42 PP 75.59 75.59 75.59 75.18 S1 72.38 72.38 73.59 71.55 S2 70.72 70.72 73.15 S3 65.85 67.51 72.70 S4 60.98 62.64 71.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.26 69.83 6.43 9.2% 2.15 3.1% 6% False True 60,255 10 78.80 69.83 8.97 12.8% 2.25 3.2% 4% False True 57,828 20 78.80 69.83 8.97 12.8% 2.26 3.2% 4% False True 52,877 40 83.14 69.83 13.31 19.0% 2.21 3.1% 3% False True 49,287 60 84.13 69.83 14.30 20.4% 2.02 2.9% 3% False True 49,499
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.73 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 77.29 2.618 74.97 1.618 73.55 1.000 72.67 0.618 72.13 HIGH 71.25 0.618 70.71 0.500 70.54 0.382 70.37 LOW 69.83 0.618 68.95 1.000 68.41 1.618 67.53 2.618 66.11 4.250 63.80
Fisher Pivots for day following 07-Dec-2023 Pivot 1 day 3 day R1 70.54 72.24 PP 70.43 71.56 S1 70.31 70.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.