NYMEX Light Sweet Crude Oil Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary Previous Current 07-Dec-2023 08-Dec-2023 Change Change % Previous Week Open 70.43 70.62 0.19 0.3% 74.36 High 71.25 72.14 0.89 1.2% 75.04 Low 69.83 70.36 0.53 0.8% 69.83 Close 70.20 71.75 1.55 2.2% 71.75 Range 1.42 1.78 0.36 25.4% 5.21 ATR 2.25 2.23 -0.02 -1.0% 0.00 Volume 39,070 35,337 -3,733 -9.6% 277,498
Daily Pivots for day following 08-Dec-2023 Classic Woodie Camarilla DeMark R4 76.76 76.03 72.73 R3 74.98 74.25 72.24 R2 73.20 73.20 72.08 R1 72.47 72.47 71.91 72.84 PP 71.42 71.42 71.42 71.60 S1 70.69 70.69 71.59 71.06 S2 69.64 69.64 71.42 S3 67.86 68.91 71.26 S4 66.08 67.13 70.77	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 87.84 85.00 74.62 R3 82.63 79.79 73.18 R2 77.42 77.42 72.71 R1 74.58 74.58 72.23 73.40 PP 72.21 72.21 72.21 71.61 S1 69.37 69.37 71.27 68.19 S2 67.00 67.00 70.79 S3 61.79 64.16 70.32 S4 56.58 58.95 68.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.04 69.83 5.21 7.3% 2.04 2.8% 37% False False 55,499 10 78.80 69.83 8.97 12.5% 2.25 3.1% 21% False False 58,576 20 78.80 69.83 8.97 12.5% 2.27 3.2% 21% False False 51,907 40 83.14 69.83 13.31 18.6% 2.21 3.1% 14% False False 49,015 60 84.13 69.83 14.30 19.9% 2.02 2.8% 13% False False 49,301
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79.71 2.618 76.80 1.618 75.02 1.000 73.92 0.618 73.24 HIGH 72.14 0.618 71.46 0.500 71.25 0.382 71.04 LOW 70.36 0.618 69.26 1.000 68.58 1.618 67.48 2.618 65.70 4.250 62.80
Fisher Pivots for day following 08-Dec-2023 Pivot 1 day 3 day R1 71.58 71.66 PP 71.42 71.57 S1 71.25 71.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.