NYMEX Light Sweet Crude Oil Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 70.62 71.60 0.98 1.4% 74.36 High 72.14 72.41 0.27 0.4% 75.04 Low 70.36 71.10 0.74 1.1% 69.83 Close 71.75 72.09 0.34 0.5% 71.75 Range 1.78 1.31 -0.47 -26.4% 5.21 ATR 2.23 2.16 -0.07 -2.9% 0.00 Volume 35,337 32,121 -3,216 -9.1% 277,498
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 75.80 75.25 72.81 R3 74.49 73.94 72.45 R2 73.18 73.18 72.33 R1 72.63 72.63 72.21 72.91 PP 71.87 71.87 71.87 72.00 S1 71.32 71.32 71.97 71.60 S2 70.56 70.56 71.85 S3 69.25 70.01 71.73 S4 67.94 68.70 71.37	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 87.84 85.00 74.62 R3 82.63 79.79 73.18 R2 77.42 77.42 72.71 R1 74.58 74.58 72.23 73.40 PP 72.21 72.21 72.21 71.61 S1 69.37 69.37 71.27 68.19 S2 67.00 67.00 70.79 S3 61.79 64.16 70.32 S4 56.58 58.95 68.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.65 69.83 4.82 6.7% 1.92 2.7% 47% False False 47,211 10 78.80 69.83 8.97 12.4% 2.20 3.0% 25% False False 58,786 20 78.80 69.83 8.97 12.4% 2.23 3.1% 25% False False 51,496 40 83.14 69.83 13.31 18.5% 2.16 3.0% 17% False False 48,456 60 83.95 69.83 14.12 19.6% 2.02 2.8% 16% False False 48,890
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 77.98 2.618 75.84 1.618 74.53 1.000 73.72 0.618 73.22 HIGH 72.41 0.618 71.91 0.500 71.76 0.382 71.60 LOW 71.10 0.618 70.29 1.000 69.79 1.618 68.98 2.618 67.67 4.250 65.53
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 71.98 71.77 PP 71.87 71.44 S1 71.76 71.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.