NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 72.16 69.77 -2.39 -3.3% 74.36
High 72.75 71.00 -1.75 -2.4% 75.04
Low 69.43 69.06 -0.37 -0.5% 69.83
Close 69.66 70.65 0.99 1.4% 71.75
Range 3.32 1.94 -1.38 -41.6% 5.21
ATR 2.24 2.22 -0.02 -1.0% 0.00
Volume 65,096 46,301 -18,795 -28.9% 277,498
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 76.06 75.29 71.72
R3 74.12 73.35 71.18
R2 72.18 72.18 71.01
R1 71.41 71.41 70.83 71.80
PP 70.24 70.24 70.24 70.43
S1 69.47 69.47 70.47 69.86
S2 68.30 68.30 70.29
S3 66.36 67.53 70.12
S4 64.42 65.59 69.58
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 87.84 85.00 74.62
R3 82.63 79.79 73.18
R2 77.42 77.42 72.71
R1 74.58 74.58 72.23 73.40
PP 72.21 72.21 72.21 71.61
S1 69.37 69.37 71.27 68.19
S2 67.00 67.00 70.79
S3 61.79 64.16 70.32
S4 56.58 58.95 68.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.75 69.06 3.69 5.2% 1.95 2.8% 43% False True 43,585
10 78.80 69.06 9.74 13.8% 2.33 3.3% 16% False True 59,515
20 78.80 69.06 9.74 13.8% 2.30 3.3% 16% False True 52,951
40 83.14 69.06 14.08 19.9% 2.22 3.1% 11% False True 49,596
60 83.26 69.06 14.20 20.1% 2.07 2.9% 11% False True 48,695
80 84.13 69.06 15.07 21.3% 1.88 2.7% 11% False True 47,259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.25
2.618 76.08
1.618 74.14
1.000 72.94
0.618 72.20
HIGH 71.00
0.618 70.26
0.500 70.03
0.382 69.80
LOW 69.06
0.618 67.86
1.000 67.12
1.618 65.92
2.618 63.98
4.250 60.82
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 70.44 70.91
PP 70.24 70.82
S1 70.03 70.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.