NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 14-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
69.77 |
70.96 |
1.19 |
1.7% |
74.36 |
| High |
71.00 |
73.35 |
2.35 |
3.3% |
75.04 |
| Low |
69.06 |
70.75 |
1.69 |
2.4% |
69.83 |
| Close |
70.65 |
72.77 |
2.12 |
3.0% |
71.75 |
| Range |
1.94 |
2.60 |
0.66 |
34.0% |
5.21 |
| ATR |
2.22 |
2.26 |
0.03 |
1.5% |
0.00 |
| Volume |
46,301 |
52,292 |
5,991 |
12.9% |
277,498 |
|
| Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.09 |
79.03 |
74.20 |
|
| R3 |
77.49 |
76.43 |
73.49 |
|
| R2 |
74.89 |
74.89 |
73.25 |
|
| R1 |
73.83 |
73.83 |
73.01 |
74.36 |
| PP |
72.29 |
72.29 |
72.29 |
72.56 |
| S1 |
71.23 |
71.23 |
72.53 |
71.76 |
| S2 |
69.69 |
69.69 |
72.29 |
|
| S3 |
67.09 |
68.63 |
72.06 |
|
| S4 |
64.49 |
66.03 |
71.34 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.84 |
85.00 |
74.62 |
|
| R3 |
82.63 |
79.79 |
73.18 |
|
| R2 |
77.42 |
77.42 |
72.71 |
|
| R1 |
74.58 |
74.58 |
72.23 |
73.40 |
| PP |
72.21 |
72.21 |
72.21 |
71.61 |
| S1 |
69.37 |
69.37 |
71.27 |
68.19 |
| S2 |
67.00 |
67.00 |
70.79 |
|
| S3 |
61.79 |
64.16 |
70.32 |
|
| S4 |
56.58 |
58.95 |
68.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.35 |
69.06 |
4.29 |
5.9% |
2.19 |
3.0% |
86% |
True |
False |
46,229 |
| 10 |
76.26 |
69.06 |
7.20 |
9.9% |
2.17 |
3.0% |
52% |
False |
False |
53,242 |
| 20 |
78.80 |
69.06 |
9.74 |
13.4% |
2.36 |
3.2% |
38% |
False |
False |
52,895 |
| 40 |
83.14 |
69.06 |
14.08 |
19.3% |
2.24 |
3.1% |
26% |
False |
False |
49,878 |
| 60 |
83.14 |
69.06 |
14.08 |
19.3% |
2.09 |
2.9% |
26% |
False |
False |
48,817 |
| 80 |
84.13 |
69.06 |
15.07 |
20.7% |
1.90 |
2.6% |
25% |
False |
False |
47,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.40 |
|
2.618 |
80.16 |
|
1.618 |
77.56 |
|
1.000 |
75.95 |
|
0.618 |
74.96 |
|
HIGH |
73.35 |
|
0.618 |
72.36 |
|
0.500 |
72.05 |
|
0.382 |
71.74 |
|
LOW |
70.75 |
|
0.618 |
69.14 |
|
1.000 |
68.15 |
|
1.618 |
66.54 |
|
2.618 |
63.94 |
|
4.250 |
59.70 |
|
|
| Fisher Pivots for day following 14-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.53 |
72.25 |
| PP |
72.29 |
71.73 |
| S1 |
72.05 |
71.21 |
|