NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 19-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
73.01 |
73.72 |
0.71 |
1.0% |
71.60 |
| High |
75.27 |
75.15 |
-0.12 |
-0.2% |
73.35 |
| Low |
71.97 |
73.07 |
1.10 |
1.5% |
69.06 |
| Close |
73.67 |
74.69 |
1.02 |
1.4% |
72.65 |
| Range |
3.30 |
2.08 |
-1.22 |
-37.0% |
4.29 |
| ATR |
2.30 |
2.28 |
-0.02 |
-0.7% |
0.00 |
| Volume |
42,452 |
36,904 |
-5,548 |
-13.1% |
236,607 |
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.54 |
79.70 |
75.83 |
|
| R3 |
78.46 |
77.62 |
75.26 |
|
| R2 |
76.38 |
76.38 |
75.07 |
|
| R1 |
75.54 |
75.54 |
74.88 |
75.96 |
| PP |
74.30 |
74.30 |
74.30 |
74.52 |
| S1 |
73.46 |
73.46 |
74.50 |
73.88 |
| S2 |
72.22 |
72.22 |
74.31 |
|
| S3 |
70.14 |
71.38 |
74.12 |
|
| S4 |
68.06 |
69.30 |
73.55 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.56 |
82.89 |
75.01 |
|
| R3 |
80.27 |
78.60 |
73.83 |
|
| R2 |
75.98 |
75.98 |
73.44 |
|
| R1 |
74.31 |
74.31 |
73.04 |
75.15 |
| PP |
71.69 |
71.69 |
71.69 |
72.10 |
| S1 |
70.02 |
70.02 |
72.26 |
70.86 |
| S2 |
67.40 |
67.40 |
71.86 |
|
| S3 |
63.11 |
65.73 |
71.47 |
|
| S4 |
58.82 |
61.44 |
70.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.27 |
69.06 |
6.21 |
8.3% |
2.34 |
3.1% |
91% |
False |
False |
43,749 |
| 10 |
75.27 |
69.06 |
6.21 |
8.3% |
2.25 |
3.0% |
91% |
False |
False |
45,888 |
| 20 |
78.80 |
69.06 |
9.74 |
13.0% |
2.26 |
3.0% |
58% |
False |
False |
51,027 |
| 40 |
81.40 |
69.06 |
12.34 |
16.5% |
2.27 |
3.0% |
46% |
False |
False |
50,016 |
| 60 |
83.14 |
69.06 |
14.08 |
18.9% |
2.14 |
2.9% |
40% |
False |
False |
48,666 |
| 80 |
84.13 |
69.06 |
15.07 |
20.2% |
1.93 |
2.6% |
37% |
False |
False |
47,784 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.99 |
|
2.618 |
80.60 |
|
1.618 |
78.52 |
|
1.000 |
77.23 |
|
0.618 |
76.44 |
|
HIGH |
75.15 |
|
0.618 |
74.36 |
|
0.500 |
74.11 |
|
0.382 |
73.86 |
|
LOW |
73.07 |
|
0.618 |
71.78 |
|
1.000 |
70.99 |
|
1.618 |
69.70 |
|
2.618 |
67.62 |
|
4.250 |
64.23 |
|
|
| Fisher Pivots for day following 19-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.50 |
74.26 |
| PP |
74.30 |
73.84 |
| S1 |
74.11 |
73.41 |
|