NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 74.21 74.14 -0.07 -0.1% 73.01
High 74.96 75.06 0.10 0.1% 75.75
Low 73.04 73.63 0.59 0.8% 71.97
Close 74.20 73.80 -0.40 -0.5% 73.80
Range 1.92 1.43 -0.49 -25.5% 3.78
ATR 2.20 2.15 -0.06 -2.5% 0.00
Volume 40,442 37,866 -2,576 -6.4% 202,526
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 78.45 77.56 74.59
R3 77.02 76.13 74.19
R2 75.59 75.59 74.06
R1 74.70 74.70 73.93 74.43
PP 74.16 74.16 74.16 74.03
S1 73.27 73.27 73.67 73.00
S2 72.73 72.73 73.54
S3 71.30 71.84 73.41
S4 69.87 70.41 73.01
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 85.18 83.27 75.88
R3 81.40 79.49 74.84
R2 77.62 77.62 74.49
R1 75.71 75.71 74.15 76.67
PP 73.84 73.84 73.84 74.32
S1 71.93 71.93 73.45 72.89
S2 70.06 70.06 73.11
S3 66.28 68.15 72.76
S4 62.50 64.37 71.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.75 71.97 3.78 5.1% 2.04 2.8% 48% False False 40,505
10 75.75 69.06 6.69 9.1% 2.12 2.9% 71% False False 43,913
20 78.80 69.06 9.74 13.2% 2.18 3.0% 49% False False 51,244
40 81.40 69.06 12.34 16.7% 2.21 3.0% 38% False False 48,912
60 83.14 69.06 14.08 19.1% 2.15 2.9% 34% False False 47,761
80 84.13 69.06 15.07 20.4% 1.95 2.6% 31% False False 48,370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 81.14
2.618 78.80
1.618 77.37
1.000 76.49
0.618 75.94
HIGH 75.06
0.618 74.51
0.500 74.35
0.382 74.18
LOW 73.63
0.618 72.75
1.000 72.20
1.618 71.32
2.618 69.89
4.250 67.55
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 74.35 74.40
PP 74.16 74.20
S1 73.98 74.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.