NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 74.14 73.81 -0.33 -0.4% 73.01
High 75.06 76.21 1.15 1.5% 75.75
Low 73.63 73.40 -0.23 -0.3% 71.97
Close 73.80 75.65 1.85 2.5% 73.80
Range 1.43 2.81 1.38 96.5% 3.78
ATR 2.15 2.20 0.05 2.2% 0.00
Volume 37,866 39,498 1,632 4.3% 202,526
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 83.52 82.39 77.20
R3 80.71 79.58 76.42
R2 77.90 77.90 76.17
R1 76.77 76.77 75.91 77.34
PP 75.09 75.09 75.09 75.37
S1 73.96 73.96 75.39 74.53
S2 72.28 72.28 75.13
S3 69.47 71.15 74.88
S4 66.66 68.34 74.10
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 85.18 83.27 75.88
R3 81.40 79.49 74.84
R2 77.62 77.62 74.49
R1 75.71 75.71 74.15 76.67
PP 73.84 73.84 73.84 74.32
S1 71.93 71.93 73.45 72.89
S2 70.06 70.06 73.11
S3 66.28 68.15 72.76
S4 62.50 64.37 71.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.21 73.04 3.17 4.2% 1.94 2.6% 82% True False 39,914
10 76.21 69.06 7.15 9.5% 2.27 3.0% 92% True False 44,651
20 78.80 69.06 9.74 12.9% 2.23 2.9% 68% False False 51,718
40 80.81 69.06 11.75 15.5% 2.23 3.0% 56% False False 49,022
60 83.14 69.06 14.08 18.6% 2.16 2.9% 47% False False 47,655
80 84.13 69.06 15.07 19.9% 1.96 2.6% 44% False False 48,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 88.15
2.618 83.57
1.618 80.76
1.000 79.02
0.618 77.95
HIGH 76.21
0.618 75.14
0.500 74.81
0.382 74.47
LOW 73.40
0.618 71.66
1.000 70.59
1.618 68.85
2.618 66.04
4.250 61.46
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 75.37 75.31
PP 75.09 74.97
S1 74.81 74.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.