NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 29-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2023 |
29-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
74.27 |
72.65 |
-1.62 |
-2.2% |
73.81 |
| High |
74.85 |
72.99 |
-1.86 |
-2.5% |
76.21 |
| Low |
72.25 |
71.76 |
-0.49 |
-0.7% |
71.76 |
| Close |
72.29 |
72.12 |
-0.17 |
-0.2% |
72.12 |
| Range |
2.60 |
1.23 |
-1.37 |
-52.7% |
4.45 |
| ATR |
2.18 |
2.11 |
-0.07 |
-3.1% |
0.00 |
| Volume |
36,351 |
26,036 |
-10,315 |
-28.4% |
134,598 |
|
| Daily Pivots for day following 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.98 |
75.28 |
72.80 |
|
| R3 |
74.75 |
74.05 |
72.46 |
|
| R2 |
73.52 |
73.52 |
72.35 |
|
| R1 |
72.82 |
72.82 |
72.23 |
72.56 |
| PP |
72.29 |
72.29 |
72.29 |
72.16 |
| S1 |
71.59 |
71.59 |
72.01 |
71.33 |
| S2 |
71.06 |
71.06 |
71.89 |
|
| S3 |
69.83 |
70.36 |
71.78 |
|
| S4 |
68.60 |
69.13 |
71.44 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.71 |
83.87 |
74.57 |
|
| R3 |
82.26 |
79.42 |
73.34 |
|
| R2 |
77.81 |
77.81 |
72.94 |
|
| R1 |
74.97 |
74.97 |
72.53 |
74.17 |
| PP |
73.36 |
73.36 |
73.36 |
72.96 |
| S1 |
70.52 |
70.52 |
71.71 |
69.72 |
| S2 |
68.91 |
68.91 |
71.30 |
|
| S3 |
64.46 |
66.07 |
70.90 |
|
| S4 |
60.01 |
61.62 |
69.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.21 |
71.76 |
4.45 |
6.2% |
1.92 |
2.7% |
8% |
False |
True |
34,492 |
| 10 |
76.21 |
71.55 |
4.66 |
6.5% |
2.02 |
2.8% |
12% |
False |
False |
37,792 |
| 20 |
76.26 |
69.06 |
7.20 |
10.0% |
2.09 |
2.9% |
43% |
False |
False |
45,517 |
| 40 |
80.46 |
69.06 |
11.40 |
15.8% |
2.20 |
3.0% |
27% |
False |
False |
48,383 |
| 60 |
83.14 |
69.06 |
14.08 |
19.5% |
2.13 |
3.0% |
22% |
False |
False |
47,052 |
| 80 |
84.13 |
69.06 |
15.07 |
20.9% |
1.97 |
2.7% |
20% |
False |
False |
47,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.22 |
|
2.618 |
76.21 |
|
1.618 |
74.98 |
|
1.000 |
74.22 |
|
0.618 |
73.75 |
|
HIGH |
72.99 |
|
0.618 |
72.52 |
|
0.500 |
72.38 |
|
0.382 |
72.23 |
|
LOW |
71.76 |
|
0.618 |
71.00 |
|
1.000 |
70.53 |
|
1.618 |
69.77 |
|
2.618 |
68.54 |
|
4.250 |
66.53 |
|
|
| Fisher Pivots for day following 29-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.38 |
73.77 |
| PP |
72.29 |
73.22 |
| S1 |
72.21 |
72.67 |
|