NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 72.35 73.21 0.86 1.2% 72.22
High 74.06 73.72 -0.34 -0.5% 74.09
Low 72.27 70.31 -1.96 -2.7% 70.11
Close 73.66 71.02 -2.64 -3.6% 73.66
Range 1.79 3.41 1.62 90.5% 3.98
ATR 2.26 2.35 0.08 3.6% 0.00
Volume 66,547 60,754 -5,793 -8.7% 258,234
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 81.91 79.88 72.90
R3 78.50 76.47 71.96
R2 75.09 75.09 71.65
R1 73.06 73.06 71.33 72.37
PP 71.68 71.68 71.68 71.34
S1 69.65 69.65 70.71 68.96
S2 68.27 68.27 70.39
S3 64.86 66.24 70.08
S4 61.45 62.83 69.14
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 84.56 83.09 75.85
R3 80.58 79.11 74.75
R2 76.60 76.60 74.39
R1 75.13 75.13 74.02 75.87
PP 72.62 72.62 72.62 72.99
S1 71.15 71.15 73.30 71.89
S2 68.64 68.64 72.93
S3 64.66 67.17 72.57
S4 60.68 63.19 71.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.09 70.11 3.98 5.6% 2.88 4.0% 23% False False 63,797
10 76.21 70.11 6.10 8.6% 2.40 3.4% 15% False False 49,145
20 76.21 69.06 7.15 10.1% 2.28 3.2% 27% False False 46,402
40 78.80 69.06 9.74 13.7% 2.27 3.2% 20% False False 49,640
60 83.14 69.06 14.08 19.8% 2.23 3.1% 14% False False 48,325
80 84.13 69.06 15.07 21.2% 2.08 2.9% 13% False False 48,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 88.21
2.618 82.65
1.618 79.24
1.000 77.13
0.618 75.83
HIGH 73.72
0.618 72.42
0.500 72.02
0.382 71.61
LOW 70.31
0.618 68.20
1.000 66.90
1.618 64.79
2.618 61.38
4.250 55.82
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 72.02 72.20
PP 71.68 71.81
S1 71.35 71.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.