NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.21 |
71.20 |
-2.01 |
-2.7% |
72.22 |
| High |
73.72 |
72.81 |
-0.91 |
-1.2% |
74.09 |
| Low |
70.31 |
70.77 |
0.46 |
0.7% |
70.11 |
| Close |
71.02 |
72.18 |
1.16 |
1.6% |
73.66 |
| Range |
3.41 |
2.04 |
-1.37 |
-40.2% |
3.98 |
| ATR |
2.35 |
2.32 |
-0.02 |
-0.9% |
0.00 |
| Volume |
60,754 |
45,376 |
-15,378 |
-25.3% |
258,234 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.04 |
77.15 |
73.30 |
|
| R3 |
76.00 |
75.11 |
72.74 |
|
| R2 |
73.96 |
73.96 |
72.55 |
|
| R1 |
73.07 |
73.07 |
72.37 |
73.52 |
| PP |
71.92 |
71.92 |
71.92 |
72.14 |
| S1 |
71.03 |
71.03 |
71.99 |
71.48 |
| S2 |
69.88 |
69.88 |
71.81 |
|
| S3 |
67.84 |
68.99 |
71.62 |
|
| S4 |
65.80 |
66.95 |
71.06 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.56 |
83.09 |
75.85 |
|
| R3 |
80.58 |
79.11 |
74.75 |
|
| R2 |
76.60 |
76.60 |
74.39 |
|
| R1 |
75.13 |
75.13 |
74.02 |
75.87 |
| PP |
72.62 |
72.62 |
72.62 |
72.99 |
| S1 |
71.15 |
71.15 |
73.30 |
71.89 |
| S2 |
68.64 |
68.64 |
72.93 |
|
| S3 |
64.66 |
67.17 |
72.57 |
|
| S4 |
60.68 |
63.19 |
71.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.09 |
70.11 |
3.98 |
5.5% |
2.65 |
3.7% |
52% |
False |
False |
61,961 |
| 10 |
76.21 |
70.11 |
6.10 |
8.5% |
2.46 |
3.4% |
34% |
False |
False |
49,896 |
| 20 |
76.21 |
69.06 |
7.15 |
9.9% |
2.29 |
3.2% |
44% |
False |
False |
46,904 |
| 40 |
78.80 |
69.06 |
9.74 |
13.5% |
2.28 |
3.2% |
32% |
False |
False |
49,406 |
| 60 |
83.14 |
69.06 |
14.08 |
19.5% |
2.24 |
3.1% |
22% |
False |
False |
48,311 |
| 80 |
84.13 |
69.06 |
15.07 |
20.9% |
2.09 |
2.9% |
21% |
False |
False |
48,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.48 |
|
2.618 |
78.15 |
|
1.618 |
76.11 |
|
1.000 |
74.85 |
|
0.618 |
74.07 |
|
HIGH |
72.81 |
|
0.618 |
72.03 |
|
0.500 |
71.79 |
|
0.382 |
71.55 |
|
LOW |
70.77 |
|
0.618 |
69.51 |
|
1.000 |
68.73 |
|
1.618 |
67.47 |
|
2.618 |
65.43 |
|
4.250 |
62.10 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.05 |
72.19 |
| PP |
71.92 |
72.18 |
| S1 |
71.79 |
72.18 |
|