NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.20 |
72.07 |
0.87 |
1.2% |
72.22 |
| High |
72.81 |
73.25 |
0.44 |
0.6% |
74.09 |
| Low |
70.77 |
71.19 |
0.42 |
0.6% |
70.11 |
| Close |
72.18 |
71.49 |
-0.69 |
-1.0% |
73.66 |
| Range |
2.04 |
2.06 |
0.02 |
1.0% |
3.98 |
| ATR |
2.32 |
2.30 |
-0.02 |
-0.8% |
0.00 |
| Volume |
45,376 |
69,034 |
23,658 |
52.1% |
258,234 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.16 |
76.88 |
72.62 |
|
| R3 |
76.10 |
74.82 |
72.06 |
|
| R2 |
74.04 |
74.04 |
71.87 |
|
| R1 |
72.76 |
72.76 |
71.68 |
72.37 |
| PP |
71.98 |
71.98 |
71.98 |
71.78 |
| S1 |
70.70 |
70.70 |
71.30 |
70.31 |
| S2 |
69.92 |
69.92 |
71.11 |
|
| S3 |
67.86 |
68.64 |
70.92 |
|
| S4 |
65.80 |
66.58 |
70.36 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.56 |
83.09 |
75.85 |
|
| R3 |
80.58 |
79.11 |
74.75 |
|
| R2 |
76.60 |
76.60 |
74.39 |
|
| R1 |
75.13 |
75.13 |
74.02 |
75.87 |
| PP |
72.62 |
72.62 |
72.62 |
72.99 |
| S1 |
71.15 |
71.15 |
73.30 |
71.89 |
| S2 |
68.64 |
68.64 |
72.93 |
|
| S3 |
64.66 |
67.17 |
72.57 |
|
| S4 |
60.68 |
63.19 |
71.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.09 |
70.31 |
3.78 |
5.3% |
2.40 |
3.4% |
31% |
False |
False |
61,263 |
| 10 |
75.78 |
70.11 |
5.67 |
7.9% |
2.39 |
3.3% |
24% |
False |
False |
52,849 |
| 20 |
76.21 |
69.06 |
7.15 |
10.0% |
2.33 |
3.3% |
34% |
False |
False |
48,750 |
| 40 |
78.80 |
69.06 |
9.74 |
13.6% |
2.28 |
3.2% |
25% |
False |
False |
50,123 |
| 60 |
83.14 |
69.06 |
14.08 |
19.7% |
2.21 |
3.1% |
17% |
False |
False |
48,554 |
| 80 |
83.95 |
69.06 |
14.89 |
20.8% |
2.10 |
2.9% |
16% |
False |
False |
48,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.01 |
|
2.618 |
78.64 |
|
1.618 |
76.58 |
|
1.000 |
75.31 |
|
0.618 |
74.52 |
|
HIGH |
73.25 |
|
0.618 |
72.46 |
|
0.500 |
72.22 |
|
0.382 |
71.98 |
|
LOW |
71.19 |
|
0.618 |
69.92 |
|
1.000 |
69.13 |
|
1.618 |
67.86 |
|
2.618 |
65.80 |
|
4.250 |
62.44 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.22 |
72.02 |
| PP |
71.98 |
71.84 |
| S1 |
71.73 |
71.67 |
|