NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.78 |
72.04 |
-0.74 |
-1.0% |
73.21 |
| High |
73.64 |
72.58 |
-1.06 |
-1.4% |
75.02 |
| Low |
71.57 |
70.69 |
-0.88 |
-1.2% |
70.31 |
| Close |
72.50 |
72.28 |
-0.22 |
-0.3% |
72.87 |
| Range |
2.07 |
1.89 |
-0.18 |
-8.7% |
4.71 |
| ATR |
2.32 |
2.29 |
-0.03 |
-1.3% |
0.00 |
| Volume |
65,048 |
69,205 |
4,157 |
6.4% |
302,005 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.52 |
76.79 |
73.32 |
|
| R3 |
75.63 |
74.90 |
72.80 |
|
| R2 |
73.74 |
73.74 |
72.63 |
|
| R1 |
73.01 |
73.01 |
72.45 |
73.38 |
| PP |
71.85 |
71.85 |
71.85 |
72.03 |
| S1 |
71.12 |
71.12 |
72.11 |
71.49 |
| S2 |
69.96 |
69.96 |
71.93 |
|
| S3 |
68.07 |
69.23 |
71.76 |
|
| S4 |
66.18 |
67.34 |
71.24 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.86 |
84.58 |
75.46 |
|
| R3 |
82.15 |
79.87 |
74.17 |
|
| R2 |
77.44 |
77.44 |
73.73 |
|
| R1 |
75.16 |
75.16 |
73.30 |
73.95 |
| PP |
72.73 |
72.73 |
72.73 |
72.13 |
| S1 |
70.45 |
70.45 |
72.44 |
69.24 |
| S2 |
68.02 |
68.02 |
72.01 |
|
| S3 |
63.31 |
65.74 |
71.57 |
|
| S4 |
58.60 |
61.03 |
70.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.02 |
70.69 |
4.33 |
6.0% |
2.14 |
3.0% |
37% |
False |
True |
66,025 |
| 10 |
75.02 |
70.11 |
4.91 |
6.8% |
2.40 |
3.3% |
44% |
False |
False |
63,993 |
| 20 |
76.21 |
70.11 |
6.10 |
8.4% |
2.28 |
3.1% |
36% |
False |
False |
51,580 |
| 40 |
78.80 |
69.06 |
9.74 |
13.5% |
2.27 |
3.1% |
33% |
False |
False |
51,472 |
| 60 |
83.14 |
69.06 |
14.08 |
19.5% |
2.24 |
3.1% |
23% |
False |
False |
50,376 |
| 80 |
83.14 |
69.06 |
14.08 |
19.5% |
2.14 |
3.0% |
23% |
False |
False |
49,544 |
| 100 |
84.13 |
69.06 |
15.07 |
20.8% |
1.98 |
2.7% |
21% |
False |
False |
48,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.61 |
|
2.618 |
77.53 |
|
1.618 |
75.64 |
|
1.000 |
74.47 |
|
0.618 |
73.75 |
|
HIGH |
72.58 |
|
0.618 |
71.86 |
|
0.500 |
71.64 |
|
0.382 |
71.41 |
|
LOW |
70.69 |
|
0.618 |
69.52 |
|
1.000 |
68.80 |
|
1.618 |
67.63 |
|
2.618 |
65.74 |
|
4.250 |
62.66 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.07 |
72.86 |
| PP |
71.85 |
72.66 |
| S1 |
71.64 |
72.47 |
|