NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.04 |
72.40 |
0.36 |
0.5% |
73.21 |
| High |
72.58 |
73.69 |
1.11 |
1.5% |
75.02 |
| Low |
70.69 |
71.81 |
1.12 |
1.6% |
70.31 |
| Close |
72.28 |
73.50 |
1.22 |
1.7% |
72.87 |
| Range |
1.89 |
1.88 |
-0.01 |
-0.5% |
4.71 |
| ATR |
2.29 |
2.26 |
-0.03 |
-1.3% |
0.00 |
| Volume |
69,205 |
66,606 |
-2,599 |
-3.8% |
302,005 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.64 |
77.95 |
74.53 |
|
| R3 |
76.76 |
76.07 |
74.02 |
|
| R2 |
74.88 |
74.88 |
73.84 |
|
| R1 |
74.19 |
74.19 |
73.67 |
74.54 |
| PP |
73.00 |
73.00 |
73.00 |
73.17 |
| S1 |
72.31 |
72.31 |
73.33 |
72.66 |
| S2 |
71.12 |
71.12 |
73.16 |
|
| S3 |
69.24 |
70.43 |
72.98 |
|
| S4 |
67.36 |
68.55 |
72.47 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.86 |
84.58 |
75.46 |
|
| R3 |
82.15 |
79.87 |
74.17 |
|
| R2 |
77.44 |
77.44 |
73.73 |
|
| R1 |
75.16 |
75.16 |
73.30 |
73.95 |
| PP |
72.73 |
72.73 |
72.73 |
72.13 |
| S1 |
70.45 |
70.45 |
72.44 |
69.24 |
| S2 |
68.02 |
68.02 |
72.01 |
|
| S3 |
63.31 |
65.74 |
71.57 |
|
| S4 |
58.60 |
61.03 |
70.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.02 |
70.69 |
4.33 |
5.9% |
2.11 |
2.9% |
65% |
False |
False |
65,540 |
| 10 |
75.02 |
70.31 |
4.71 |
6.4% |
2.25 |
3.1% |
68% |
False |
False |
63,401 |
| 20 |
76.21 |
70.11 |
6.10 |
8.3% |
2.21 |
3.0% |
56% |
False |
False |
52,788 |
| 40 |
78.80 |
69.06 |
9.74 |
13.3% |
2.25 |
3.1% |
46% |
False |
False |
52,021 |
| 60 |
82.28 |
69.06 |
13.22 |
18.0% |
2.25 |
3.1% |
34% |
False |
False |
50,776 |
| 80 |
83.14 |
69.06 |
14.08 |
19.2% |
2.15 |
2.9% |
32% |
False |
False |
49,667 |
| 100 |
84.13 |
69.06 |
15.07 |
20.5% |
1.98 |
2.7% |
29% |
False |
False |
48,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.68 |
|
2.618 |
78.61 |
|
1.618 |
76.73 |
|
1.000 |
75.57 |
|
0.618 |
74.85 |
|
HIGH |
73.69 |
|
0.618 |
72.97 |
|
0.500 |
72.75 |
|
0.382 |
72.53 |
|
LOW |
71.81 |
|
0.618 |
70.65 |
|
1.000 |
69.93 |
|
1.618 |
68.77 |
|
2.618 |
66.89 |
|
4.250 |
63.82 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.25 |
73.06 |
| PP |
73.00 |
72.63 |
| S1 |
72.75 |
72.19 |
|