NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.40 |
73.33 |
0.93 |
1.3% |
72.78 |
| High |
73.69 |
74.03 |
0.34 |
0.5% |
74.03 |
| Low |
71.81 |
72.60 |
0.79 |
1.1% |
70.69 |
| Close |
73.50 |
72.80 |
-0.70 |
-1.0% |
72.80 |
| Range |
1.88 |
1.43 |
-0.45 |
-23.9% |
3.34 |
| ATR |
2.26 |
2.20 |
-0.06 |
-2.6% |
0.00 |
| Volume |
66,606 |
55,438 |
-11,168 |
-16.8% |
256,297 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.43 |
76.55 |
73.59 |
|
| R3 |
76.00 |
75.12 |
73.19 |
|
| R2 |
74.57 |
74.57 |
73.06 |
|
| R1 |
73.69 |
73.69 |
72.93 |
73.42 |
| PP |
73.14 |
73.14 |
73.14 |
73.01 |
| S1 |
72.26 |
72.26 |
72.67 |
71.99 |
| S2 |
71.71 |
71.71 |
72.54 |
|
| S3 |
70.28 |
70.83 |
72.41 |
|
| S4 |
68.85 |
69.40 |
72.01 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.53 |
81.00 |
74.64 |
|
| R3 |
79.19 |
77.66 |
73.72 |
|
| R2 |
75.85 |
75.85 |
73.41 |
|
| R1 |
74.32 |
74.32 |
73.11 |
75.09 |
| PP |
72.51 |
72.51 |
72.51 |
72.89 |
| S1 |
70.98 |
70.98 |
72.49 |
71.75 |
| S2 |
69.17 |
69.17 |
72.19 |
|
| S3 |
65.83 |
67.64 |
71.88 |
|
| S4 |
62.49 |
64.30 |
70.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.02 |
70.69 |
4.33 |
5.9% |
1.95 |
2.7% |
49% |
False |
False |
63,499 |
| 10 |
75.02 |
70.31 |
4.71 |
6.5% |
2.13 |
2.9% |
53% |
False |
False |
62,484 |
| 20 |
76.21 |
70.11 |
6.10 |
8.4% |
2.17 |
3.0% |
44% |
False |
False |
53,715 |
| 40 |
78.80 |
69.06 |
9.74 |
13.4% |
2.22 |
3.0% |
38% |
False |
False |
52,371 |
| 60 |
81.40 |
69.06 |
12.34 |
17.0% |
2.24 |
3.1% |
30% |
False |
False |
51,249 |
| 80 |
83.14 |
69.06 |
14.08 |
19.3% |
2.15 |
3.0% |
27% |
False |
False |
49,928 |
| 100 |
84.13 |
69.06 |
15.07 |
20.7% |
1.98 |
2.7% |
25% |
False |
False |
48,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.11 |
|
2.618 |
77.77 |
|
1.618 |
76.34 |
|
1.000 |
75.46 |
|
0.618 |
74.91 |
|
HIGH |
74.03 |
|
0.618 |
73.48 |
|
0.500 |
73.32 |
|
0.382 |
73.15 |
|
LOW |
72.60 |
|
0.618 |
71.72 |
|
1.000 |
71.17 |
|
1.618 |
70.29 |
|
2.618 |
68.86 |
|
4.250 |
66.52 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.32 |
72.65 |
| PP |
73.14 |
72.51 |
| S1 |
72.97 |
72.36 |
|