NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 73.33 73.10 -0.23 -0.3% 72.78
High 74.03 74.85 0.82 1.1% 74.03
Low 72.60 72.31 -0.29 -0.4% 70.69
Close 72.80 74.35 1.55 2.1% 72.80
Range 1.43 2.54 1.11 77.6% 3.34
ATR 2.20 2.23 0.02 1.1% 0.00
Volume 55,438 66,056 10,618 19.2% 256,297
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 81.46 80.44 75.75
R3 78.92 77.90 75.05
R2 76.38 76.38 74.82
R1 75.36 75.36 74.58 75.87
PP 73.84 73.84 73.84 74.09
S1 72.82 72.82 74.12 73.33
S2 71.30 71.30 73.88
S3 68.76 70.28 73.65
S4 66.22 67.74 72.95
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 82.53 81.00 74.64
R3 79.19 77.66 73.72
R2 75.85 75.85 73.41
R1 74.32 74.32 73.11 75.09
PP 72.51 72.51 72.51 72.89
S1 70.98 70.98 72.49 71.75
S2 69.17 69.17 72.19
S3 65.83 67.64 71.88
S4 62.49 64.30 70.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.85 70.69 4.16 5.6% 1.96 2.6% 88% True False 64,470
10 75.02 70.31 4.71 6.3% 2.20 3.0% 86% False False 62,435
20 76.21 70.11 6.10 8.2% 2.23 3.0% 70% False False 54,774
40 78.80 69.06 9.74 13.1% 2.26 3.0% 54% False False 53,120
60 81.40 69.06 12.34 16.6% 2.24 3.0% 43% False False 51,357
80 83.14 69.06 14.08 18.9% 2.16 2.9% 38% False False 50,344
100 84.13 69.06 15.07 20.3% 1.99 2.7% 35% False False 49,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 85.65
2.618 81.50
1.618 78.96
1.000 77.39
0.618 76.42
HIGH 74.85
0.618 73.88
0.500 73.58
0.382 73.28
LOW 72.31
0.618 70.74
1.000 69.77
1.618 68.20
2.618 65.66
4.250 61.52
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 74.09 74.01
PP 73.84 73.67
S1 73.58 73.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.