NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
74.09 |
74.85 |
0.76 |
1.0% |
72.78 |
| High |
75.33 |
76.83 |
1.50 |
2.0% |
74.03 |
| Low |
73.56 |
74.71 |
1.15 |
1.6% |
70.69 |
| Close |
74.64 |
76.72 |
2.08 |
2.8% |
72.80 |
| Range |
1.77 |
2.12 |
0.35 |
19.8% |
3.34 |
| ATR |
2.15 |
2.16 |
0.00 |
0.1% |
0.00 |
| Volume |
52,392 |
67,277 |
14,885 |
28.4% |
256,297 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.45 |
81.70 |
77.89 |
|
| R3 |
80.33 |
79.58 |
77.30 |
|
| R2 |
78.21 |
78.21 |
77.11 |
|
| R1 |
77.46 |
77.46 |
76.91 |
77.84 |
| PP |
76.09 |
76.09 |
76.09 |
76.27 |
| S1 |
75.34 |
75.34 |
76.53 |
75.72 |
| S2 |
73.97 |
73.97 |
76.33 |
|
| S3 |
71.85 |
73.22 |
76.14 |
|
| S4 |
69.73 |
71.10 |
75.55 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.53 |
81.00 |
74.64 |
|
| R3 |
79.19 |
77.66 |
73.72 |
|
| R2 |
75.85 |
75.85 |
73.41 |
|
| R1 |
74.32 |
74.32 |
73.11 |
75.09 |
| PP |
72.51 |
72.51 |
72.51 |
72.89 |
| S1 |
70.98 |
70.98 |
72.49 |
71.75 |
| S2 |
69.17 |
69.17 |
72.19 |
|
| S3 |
65.83 |
67.64 |
71.88 |
|
| S4 |
62.49 |
64.30 |
70.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.83 |
72.31 |
4.52 |
5.9% |
1.90 |
2.5% |
98% |
True |
False |
58,691 |
| 10 |
76.83 |
70.69 |
6.14 |
8.0% |
2.00 |
2.6% |
98% |
True |
False |
62,115 |
| 20 |
76.83 |
70.11 |
6.72 |
8.8% |
2.19 |
2.9% |
98% |
True |
False |
57,482 |
| 40 |
78.80 |
69.06 |
9.74 |
12.7% |
2.21 |
2.9% |
79% |
False |
False |
54,600 |
| 60 |
80.81 |
69.06 |
11.75 |
15.3% |
2.22 |
2.9% |
65% |
False |
False |
51,842 |
| 80 |
83.14 |
69.06 |
14.08 |
18.4% |
2.17 |
2.8% |
54% |
False |
False |
50,112 |
| 100 |
84.13 |
69.06 |
15.07 |
19.6% |
2.01 |
2.6% |
51% |
False |
False |
50,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.84 |
|
2.618 |
82.38 |
|
1.618 |
80.26 |
|
1.000 |
78.95 |
|
0.618 |
78.14 |
|
HIGH |
76.83 |
|
0.618 |
76.02 |
|
0.500 |
75.77 |
|
0.382 |
75.52 |
|
LOW |
74.71 |
|
0.618 |
73.40 |
|
1.000 |
72.59 |
|
1.618 |
71.28 |
|
2.618 |
69.16 |
|
4.250 |
65.70 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.40 |
76.13 |
| PP |
76.09 |
75.55 |
| S1 |
75.77 |
74.96 |
|