NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
74.85 |
76.46 |
1.61 |
2.2% |
73.10 |
| High |
76.83 |
77.58 |
0.75 |
1.0% |
77.58 |
| Low |
74.71 |
75.50 |
0.79 |
1.1% |
72.31 |
| Close |
76.72 |
77.39 |
0.67 |
0.9% |
77.39 |
| Range |
2.12 |
2.08 |
-0.04 |
-1.9% |
5.27 |
| ATR |
2.16 |
2.15 |
-0.01 |
-0.3% |
0.00 |
| Volume |
67,277 |
76,758 |
9,481 |
14.1% |
314,777 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.06 |
82.31 |
78.53 |
|
| R3 |
80.98 |
80.23 |
77.96 |
|
| R2 |
78.90 |
78.90 |
77.77 |
|
| R1 |
78.15 |
78.15 |
77.58 |
78.53 |
| PP |
76.82 |
76.82 |
76.82 |
77.01 |
| S1 |
76.07 |
76.07 |
77.20 |
76.45 |
| S2 |
74.74 |
74.74 |
77.01 |
|
| S3 |
72.66 |
73.99 |
76.82 |
|
| S4 |
70.58 |
71.91 |
76.25 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.57 |
89.75 |
80.29 |
|
| R3 |
86.30 |
84.48 |
78.84 |
|
| R2 |
81.03 |
81.03 |
78.36 |
|
| R1 |
79.21 |
79.21 |
77.87 |
80.12 |
| PP |
75.76 |
75.76 |
75.76 |
76.22 |
| S1 |
73.94 |
73.94 |
76.91 |
74.85 |
| S2 |
70.49 |
70.49 |
76.42 |
|
| S3 |
65.22 |
68.67 |
75.94 |
|
| S4 |
59.95 |
63.40 |
74.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.58 |
72.31 |
5.27 |
6.8% |
2.03 |
2.6% |
96% |
True |
False |
62,955 |
| 10 |
77.58 |
70.69 |
6.89 |
8.9% |
1.99 |
2.6% |
97% |
True |
False |
63,227 |
| 20 |
77.58 |
70.11 |
7.47 |
9.7% |
2.22 |
2.9% |
97% |
True |
False |
59,685 |
| 40 |
78.80 |
69.06 |
9.74 |
12.6% |
2.21 |
2.9% |
86% |
False |
False |
55,116 |
| 60 |
80.46 |
69.06 |
11.40 |
14.7% |
2.21 |
2.9% |
73% |
False |
False |
52,443 |
| 80 |
83.14 |
69.06 |
14.08 |
18.2% |
2.18 |
2.8% |
59% |
False |
False |
50,596 |
| 100 |
84.13 |
69.06 |
15.07 |
19.5% |
2.02 |
2.6% |
55% |
False |
False |
50,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.42 |
|
2.618 |
83.03 |
|
1.618 |
80.95 |
|
1.000 |
79.66 |
|
0.618 |
78.87 |
|
HIGH |
77.58 |
|
0.618 |
76.79 |
|
0.500 |
76.54 |
|
0.382 |
76.29 |
|
LOW |
75.50 |
|
0.618 |
74.21 |
|
1.000 |
73.42 |
|
1.618 |
72.13 |
|
2.618 |
70.05 |
|
4.250 |
66.66 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.11 |
76.78 |
| PP |
76.82 |
76.18 |
| S1 |
76.54 |
75.57 |
|