NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
76.46 |
78.14 |
1.68 |
2.2% |
73.10 |
| High |
77.58 |
78.43 |
0.85 |
1.1% |
77.58 |
| Low |
75.50 |
75.96 |
0.46 |
0.6% |
72.31 |
| Close |
77.39 |
76.33 |
-1.06 |
-1.4% |
77.39 |
| Range |
2.08 |
2.47 |
0.39 |
18.8% |
5.27 |
| ATR |
2.15 |
2.17 |
0.02 |
1.1% |
0.00 |
| Volume |
76,758 |
56,993 |
-19,765 |
-25.7% |
314,777 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.32 |
82.79 |
77.69 |
|
| R3 |
81.85 |
80.32 |
77.01 |
|
| R2 |
79.38 |
79.38 |
76.78 |
|
| R1 |
77.85 |
77.85 |
76.56 |
77.38 |
| PP |
76.91 |
76.91 |
76.91 |
76.67 |
| S1 |
75.38 |
75.38 |
76.10 |
74.91 |
| S2 |
74.44 |
74.44 |
75.88 |
|
| S3 |
71.97 |
72.91 |
75.65 |
|
| S4 |
69.50 |
70.44 |
74.97 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.57 |
89.75 |
80.29 |
|
| R3 |
86.30 |
84.48 |
78.84 |
|
| R2 |
81.03 |
81.03 |
78.36 |
|
| R1 |
79.21 |
79.21 |
77.87 |
80.12 |
| PP |
75.76 |
75.76 |
75.76 |
76.22 |
| S1 |
73.94 |
73.94 |
76.91 |
74.85 |
| S2 |
70.49 |
70.49 |
76.42 |
|
| S3 |
65.22 |
68.67 |
75.94 |
|
| S4 |
59.95 |
63.40 |
74.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.43 |
73.09 |
5.34 |
7.0% |
2.01 |
2.6% |
61% |
True |
False |
61,142 |
| 10 |
78.43 |
70.69 |
7.74 |
10.1% |
1.99 |
2.6% |
73% |
True |
False |
62,806 |
| 20 |
78.43 |
70.11 |
8.32 |
10.9% |
2.21 |
2.9% |
75% |
True |
False |
60,717 |
| 40 |
78.80 |
69.06 |
9.74 |
12.8% |
2.23 |
2.9% |
75% |
False |
False |
55,341 |
| 60 |
80.46 |
69.06 |
11.40 |
14.9% |
2.22 |
2.9% |
64% |
False |
False |
52,702 |
| 80 |
83.14 |
69.06 |
14.08 |
18.4% |
2.19 |
2.9% |
52% |
False |
False |
50,742 |
| 100 |
84.13 |
69.06 |
15.07 |
19.7% |
2.02 |
2.6% |
48% |
False |
False |
50,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.93 |
|
2.618 |
84.90 |
|
1.618 |
82.43 |
|
1.000 |
80.90 |
|
0.618 |
79.96 |
|
HIGH |
78.43 |
|
0.618 |
77.49 |
|
0.500 |
77.20 |
|
0.382 |
76.90 |
|
LOW |
75.96 |
|
0.618 |
74.43 |
|
1.000 |
73.49 |
|
1.618 |
71.96 |
|
2.618 |
69.49 |
|
4.250 |
65.46 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.20 |
76.57 |
| PP |
76.91 |
76.49 |
| S1 |
76.62 |
76.41 |
|