NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
78.14 |
76.47 |
-1.67 |
-2.1% |
73.10 |
| High |
78.43 |
77.45 |
-0.98 |
-1.2% |
77.58 |
| Low |
75.96 |
75.44 |
-0.52 |
-0.7% |
72.31 |
| Close |
76.33 |
77.22 |
0.89 |
1.2% |
77.39 |
| Range |
2.47 |
2.01 |
-0.46 |
-18.6% |
5.27 |
| ATR |
2.17 |
2.16 |
-0.01 |
-0.5% |
0.00 |
| Volume |
56,993 |
56,915 |
-78 |
-0.1% |
314,777 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.73 |
81.99 |
78.33 |
|
| R3 |
80.72 |
79.98 |
77.77 |
|
| R2 |
78.71 |
78.71 |
77.59 |
|
| R1 |
77.97 |
77.97 |
77.40 |
78.34 |
| PP |
76.70 |
76.70 |
76.70 |
76.89 |
| S1 |
75.96 |
75.96 |
77.04 |
76.33 |
| S2 |
74.69 |
74.69 |
76.85 |
|
| S3 |
72.68 |
73.95 |
76.67 |
|
| S4 |
70.67 |
71.94 |
76.11 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.57 |
89.75 |
80.29 |
|
| R3 |
86.30 |
84.48 |
78.84 |
|
| R2 |
81.03 |
81.03 |
78.36 |
|
| R1 |
79.21 |
79.21 |
77.87 |
80.12 |
| PP |
75.76 |
75.76 |
75.76 |
76.22 |
| S1 |
73.94 |
73.94 |
76.91 |
74.85 |
| S2 |
70.49 |
70.49 |
76.42 |
|
| S3 |
65.22 |
68.67 |
75.94 |
|
| S4 |
59.95 |
63.40 |
74.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.43 |
73.56 |
4.87 |
6.3% |
2.09 |
2.7% |
75% |
False |
False |
62,067 |
| 10 |
78.43 |
70.69 |
7.74 |
10.0% |
1.98 |
2.6% |
84% |
False |
False |
61,993 |
| 20 |
78.43 |
70.11 |
8.32 |
10.8% |
2.25 |
2.9% |
85% |
False |
False |
62,261 |
| 40 |
78.43 |
69.06 |
9.37 |
12.1% |
2.17 |
2.8% |
87% |
False |
False |
53,889 |
| 60 |
80.46 |
69.06 |
11.40 |
14.8% |
2.22 |
2.9% |
72% |
False |
False |
53,009 |
| 80 |
83.14 |
69.06 |
14.08 |
18.2% |
2.16 |
2.8% |
58% |
False |
False |
50,854 |
| 100 |
84.13 |
69.06 |
15.07 |
19.5% |
2.03 |
2.6% |
54% |
False |
False |
50,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.99 |
|
2.618 |
82.71 |
|
1.618 |
80.70 |
|
1.000 |
79.46 |
|
0.618 |
78.69 |
|
HIGH |
77.45 |
|
0.618 |
76.68 |
|
0.500 |
76.45 |
|
0.382 |
76.21 |
|
LOW |
75.44 |
|
0.618 |
74.20 |
|
1.000 |
73.43 |
|
1.618 |
72.19 |
|
2.618 |
70.18 |
|
4.250 |
66.90 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.96 |
77.13 |
| PP |
76.70 |
77.03 |
| S1 |
76.45 |
76.94 |
|