NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.19 |
75.44 |
-1.75 |
-2.3% |
73.10 |
| High |
77.40 |
76.30 |
-1.10 |
-1.4% |
77.58 |
| Low |
75.04 |
73.45 |
-1.59 |
-2.1% |
72.31 |
| Close |
75.35 |
73.54 |
-1.81 |
-2.4% |
77.39 |
| Range |
2.36 |
2.85 |
0.49 |
20.8% |
5.27 |
| ATR |
2.18 |
2.22 |
0.05 |
2.2% |
0.00 |
| Volume |
54,818 |
126,585 |
71,767 |
130.9% |
314,777 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.98 |
81.11 |
75.11 |
|
| R3 |
80.13 |
78.26 |
74.32 |
|
| R2 |
77.28 |
77.28 |
74.06 |
|
| R1 |
75.41 |
75.41 |
73.80 |
74.92 |
| PP |
74.43 |
74.43 |
74.43 |
74.19 |
| S1 |
72.56 |
72.56 |
73.28 |
72.07 |
| S2 |
71.58 |
71.58 |
73.02 |
|
| S3 |
68.73 |
69.71 |
72.76 |
|
| S4 |
65.88 |
66.86 |
71.97 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.57 |
89.75 |
80.29 |
|
| R3 |
86.30 |
84.48 |
78.84 |
|
| R2 |
81.03 |
81.03 |
78.36 |
|
| R1 |
79.21 |
79.21 |
77.87 |
80.12 |
| PP |
75.76 |
75.76 |
75.76 |
76.22 |
| S1 |
73.94 |
73.94 |
76.91 |
74.85 |
| S2 |
70.49 |
70.49 |
76.42 |
|
| S3 |
65.22 |
68.67 |
75.94 |
|
| S4 |
59.95 |
63.40 |
74.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.43 |
73.45 |
4.98 |
6.8% |
2.35 |
3.2% |
2% |
False |
True |
74,413 |
| 10 |
78.43 |
72.31 |
6.12 |
8.3% |
2.13 |
2.9% |
20% |
False |
False |
66,552 |
| 20 |
78.43 |
70.31 |
8.12 |
11.0% |
2.19 |
3.0% |
40% |
False |
False |
64,977 |
| 40 |
78.43 |
69.06 |
9.37 |
12.7% |
2.20 |
3.0% |
48% |
False |
False |
55,107 |
| 60 |
79.80 |
69.06 |
10.74 |
14.6% |
2.23 |
3.0% |
42% |
False |
False |
54,325 |
| 80 |
83.14 |
69.06 |
14.08 |
19.1% |
2.19 |
3.0% |
32% |
False |
False |
51,911 |
| 100 |
84.13 |
69.06 |
15.07 |
20.5% |
2.06 |
2.8% |
30% |
False |
False |
51,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.41 |
|
2.618 |
83.76 |
|
1.618 |
80.91 |
|
1.000 |
79.15 |
|
0.618 |
78.06 |
|
HIGH |
76.30 |
|
0.618 |
75.21 |
|
0.500 |
74.88 |
|
0.382 |
74.54 |
|
LOW |
73.45 |
|
0.618 |
71.69 |
|
1.000 |
70.60 |
|
1.618 |
68.84 |
|
2.618 |
65.99 |
|
4.250 |
61.34 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.88 |
75.45 |
| PP |
74.43 |
74.81 |
| S1 |
73.99 |
74.18 |
|