NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.44 |
73.67 |
-1.77 |
-2.3% |
78.14 |
| High |
76.30 |
74.20 |
-2.10 |
-2.8% |
78.43 |
| Low |
73.45 |
71.74 |
-1.71 |
-2.3% |
71.74 |
| Close |
73.54 |
72.18 |
-1.36 |
-1.8% |
72.18 |
| Range |
2.85 |
2.46 |
-0.39 |
-13.7% |
6.69 |
| ATR |
2.22 |
2.24 |
0.02 |
0.8% |
0.00 |
| Volume |
126,585 |
97,570 |
-29,015 |
-22.9% |
392,881 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.09 |
78.59 |
73.53 |
|
| R3 |
77.63 |
76.13 |
72.86 |
|
| R2 |
75.17 |
75.17 |
72.63 |
|
| R1 |
73.67 |
73.67 |
72.41 |
73.19 |
| PP |
72.71 |
72.71 |
72.71 |
72.47 |
| S1 |
71.21 |
71.21 |
71.95 |
70.73 |
| S2 |
70.25 |
70.25 |
71.73 |
|
| S3 |
67.79 |
68.75 |
71.50 |
|
| S4 |
65.33 |
66.29 |
70.83 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.19 |
89.87 |
75.86 |
|
| R3 |
87.50 |
83.18 |
74.02 |
|
| R2 |
80.81 |
80.81 |
73.41 |
|
| R1 |
76.49 |
76.49 |
72.79 |
75.31 |
| PP |
74.12 |
74.12 |
74.12 |
73.52 |
| S1 |
69.80 |
69.80 |
71.57 |
68.62 |
| S2 |
67.43 |
67.43 |
70.95 |
|
| S3 |
60.74 |
63.11 |
70.34 |
|
| S4 |
54.05 |
56.42 |
68.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.43 |
71.74 |
6.69 |
9.3% |
2.43 |
3.4% |
7% |
False |
True |
78,576 |
| 10 |
78.43 |
71.74 |
6.69 |
9.3% |
2.23 |
3.1% |
7% |
False |
True |
70,765 |
| 20 |
78.43 |
70.31 |
8.12 |
11.2% |
2.18 |
3.0% |
23% |
False |
False |
66,625 |
| 40 |
78.43 |
69.06 |
9.37 |
13.0% |
2.21 |
3.1% |
33% |
False |
False |
56,021 |
| 60 |
78.95 |
69.06 |
9.89 |
13.7% |
2.24 |
3.1% |
32% |
False |
False |
55,310 |
| 80 |
83.14 |
69.06 |
14.08 |
19.5% |
2.19 |
3.0% |
22% |
False |
False |
52,529 |
| 100 |
84.13 |
69.06 |
15.07 |
20.9% |
2.07 |
2.9% |
21% |
False |
False |
51,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.66 |
|
2.618 |
80.64 |
|
1.618 |
78.18 |
|
1.000 |
76.66 |
|
0.618 |
75.72 |
|
HIGH |
74.20 |
|
0.618 |
73.26 |
|
0.500 |
72.97 |
|
0.382 |
72.68 |
|
LOW |
71.74 |
|
0.618 |
70.22 |
|
1.000 |
69.28 |
|
1.618 |
67.76 |
|
2.618 |
65.30 |
|
4.250 |
61.29 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.97 |
74.57 |
| PP |
72.71 |
73.77 |
| S1 |
72.44 |
72.98 |
|