NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.67 |
72.65 |
-1.02 |
-1.4% |
78.14 |
| High |
74.20 |
73.17 |
-1.03 |
-1.4% |
78.43 |
| Low |
71.74 |
71.47 |
-0.27 |
-0.4% |
71.74 |
| Close |
72.18 |
72.79 |
0.61 |
0.8% |
72.18 |
| Range |
2.46 |
1.70 |
-0.76 |
-30.9% |
6.69 |
| ATR |
2.24 |
2.20 |
-0.04 |
-1.7% |
0.00 |
| Volume |
97,570 |
88,131 |
-9,439 |
-9.7% |
392,881 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.58 |
76.88 |
73.73 |
|
| R3 |
75.88 |
75.18 |
73.26 |
|
| R2 |
74.18 |
74.18 |
73.10 |
|
| R1 |
73.48 |
73.48 |
72.95 |
73.83 |
| PP |
72.48 |
72.48 |
72.48 |
72.65 |
| S1 |
71.78 |
71.78 |
72.63 |
72.13 |
| S2 |
70.78 |
70.78 |
72.48 |
|
| S3 |
69.08 |
70.08 |
72.32 |
|
| S4 |
67.38 |
68.38 |
71.86 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.19 |
89.87 |
75.86 |
|
| R3 |
87.50 |
83.18 |
74.02 |
|
| R2 |
80.81 |
80.81 |
73.41 |
|
| R1 |
76.49 |
76.49 |
72.79 |
75.31 |
| PP |
74.12 |
74.12 |
74.12 |
73.52 |
| S1 |
69.80 |
69.80 |
71.57 |
68.62 |
| S2 |
67.43 |
67.43 |
70.95 |
|
| S3 |
60.74 |
63.11 |
70.34 |
|
| S4 |
54.05 |
56.42 |
68.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.45 |
71.47 |
5.98 |
8.2% |
2.28 |
3.1% |
22% |
False |
True |
84,803 |
| 10 |
78.43 |
71.47 |
6.96 |
9.6% |
2.14 |
2.9% |
19% |
False |
True |
72,973 |
| 20 |
78.43 |
70.31 |
8.12 |
11.2% |
2.17 |
3.0% |
31% |
False |
False |
67,704 |
| 40 |
78.43 |
69.06 |
9.37 |
12.9% |
2.17 |
3.0% |
40% |
False |
False |
56,511 |
| 60 |
78.80 |
69.06 |
9.74 |
13.4% |
2.22 |
3.0% |
38% |
False |
False |
55,834 |
| 80 |
83.14 |
69.06 |
14.08 |
19.3% |
2.20 |
3.0% |
26% |
False |
False |
53,082 |
| 100 |
84.13 |
69.06 |
15.07 |
20.7% |
2.08 |
2.9% |
25% |
False |
False |
52,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.40 |
|
2.618 |
77.62 |
|
1.618 |
75.92 |
|
1.000 |
74.87 |
|
0.618 |
74.22 |
|
HIGH |
73.17 |
|
0.618 |
72.52 |
|
0.500 |
72.32 |
|
0.382 |
72.12 |
|
LOW |
71.47 |
|
0.618 |
70.42 |
|
1.000 |
69.77 |
|
1.618 |
68.72 |
|
2.618 |
67.02 |
|
4.250 |
64.25 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.63 |
73.89 |
| PP |
72.48 |
73.52 |
| S1 |
72.32 |
73.16 |
|