NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.73 |
73.28 |
0.55 |
0.8% |
78.14 |
| High |
73.76 |
74.07 |
0.31 |
0.4% |
78.43 |
| Low |
72.44 |
73.15 |
0.71 |
1.0% |
71.74 |
| Close |
73.23 |
73.77 |
0.54 |
0.7% |
72.18 |
| Range |
1.32 |
0.92 |
-0.40 |
-30.3% |
6.69 |
| ATR |
2.14 |
2.05 |
-0.09 |
-4.1% |
0.00 |
| Volume |
61,018 |
44,599 |
-16,419 |
-26.9% |
392,881 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.42 |
76.02 |
74.28 |
|
| R3 |
75.50 |
75.10 |
74.02 |
|
| R2 |
74.58 |
74.58 |
73.94 |
|
| R1 |
74.18 |
74.18 |
73.85 |
74.38 |
| PP |
73.66 |
73.66 |
73.66 |
73.77 |
| S1 |
73.26 |
73.26 |
73.69 |
73.46 |
| S2 |
72.74 |
72.74 |
73.60 |
|
| S3 |
71.82 |
72.34 |
73.52 |
|
| S4 |
70.90 |
71.42 |
73.26 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.19 |
89.87 |
75.86 |
|
| R3 |
87.50 |
83.18 |
74.02 |
|
| R2 |
80.81 |
80.81 |
73.41 |
|
| R1 |
76.49 |
76.49 |
72.79 |
75.31 |
| PP |
74.12 |
74.12 |
74.12 |
73.52 |
| S1 |
69.80 |
69.80 |
71.57 |
68.62 |
| S2 |
67.43 |
67.43 |
70.95 |
|
| S3 |
60.74 |
63.11 |
70.34 |
|
| S4 |
54.05 |
56.42 |
68.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.30 |
71.47 |
4.83 |
6.5% |
1.85 |
2.5% |
48% |
False |
False |
83,580 |
| 10 |
78.43 |
71.47 |
6.96 |
9.4% |
2.03 |
2.8% |
33% |
False |
False |
73,066 |
| 20 |
78.43 |
70.69 |
7.74 |
10.5% |
2.01 |
2.7% |
40% |
False |
False |
67,678 |
| 40 |
78.43 |
69.06 |
9.37 |
12.7% |
2.15 |
2.9% |
50% |
False |
False |
57,291 |
| 60 |
78.80 |
69.06 |
9.74 |
13.2% |
2.19 |
3.0% |
48% |
False |
False |
55,497 |
| 80 |
83.14 |
69.06 |
14.08 |
19.1% |
2.18 |
3.0% |
33% |
False |
False |
53,153 |
| 100 |
84.13 |
69.06 |
15.07 |
20.4% |
2.07 |
2.8% |
31% |
False |
False |
52,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.98 |
|
2.618 |
76.48 |
|
1.618 |
75.56 |
|
1.000 |
74.99 |
|
0.618 |
74.64 |
|
HIGH |
74.07 |
|
0.618 |
73.72 |
|
0.500 |
73.61 |
|
0.382 |
73.50 |
|
LOW |
73.15 |
|
0.618 |
72.58 |
|
1.000 |
72.23 |
|
1.618 |
71.66 |
|
2.618 |
70.74 |
|
4.250 |
69.24 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.72 |
73.44 |
| PP |
73.66 |
73.10 |
| S1 |
73.61 |
72.77 |
|