NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.28 |
73.97 |
0.69 |
0.9% |
78.14 |
| High |
74.07 |
75.98 |
1.91 |
2.6% |
78.43 |
| Low |
73.15 |
73.57 |
0.42 |
0.6% |
71.74 |
| Close |
73.77 |
75.78 |
2.01 |
2.7% |
72.18 |
| Range |
0.92 |
2.41 |
1.49 |
162.0% |
6.69 |
| ATR |
2.05 |
2.08 |
0.03 |
1.2% |
0.00 |
| Volume |
44,599 |
119,741 |
75,142 |
168.5% |
392,881 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.34 |
81.47 |
77.11 |
|
| R3 |
79.93 |
79.06 |
76.44 |
|
| R2 |
77.52 |
77.52 |
76.22 |
|
| R1 |
76.65 |
76.65 |
76.00 |
77.09 |
| PP |
75.11 |
75.11 |
75.11 |
75.33 |
| S1 |
74.24 |
74.24 |
75.56 |
74.68 |
| S2 |
72.70 |
72.70 |
75.34 |
|
| S3 |
70.29 |
71.83 |
75.12 |
|
| S4 |
67.88 |
69.42 |
74.45 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.19 |
89.87 |
75.86 |
|
| R3 |
87.50 |
83.18 |
74.02 |
|
| R2 |
80.81 |
80.81 |
73.41 |
|
| R1 |
76.49 |
76.49 |
72.79 |
75.31 |
| PP |
74.12 |
74.12 |
74.12 |
73.52 |
| S1 |
69.80 |
69.80 |
71.57 |
68.62 |
| S2 |
67.43 |
67.43 |
70.95 |
|
| S3 |
60.74 |
63.11 |
70.34 |
|
| S4 |
54.05 |
56.42 |
68.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.98 |
71.47 |
4.51 |
6.0% |
1.76 |
2.3% |
96% |
True |
False |
82,211 |
| 10 |
78.43 |
71.47 |
6.96 |
9.2% |
2.06 |
2.7% |
62% |
False |
False |
78,312 |
| 20 |
78.43 |
70.69 |
7.74 |
10.2% |
2.03 |
2.7% |
66% |
False |
False |
70,214 |
| 40 |
78.43 |
69.06 |
9.37 |
12.4% |
2.18 |
2.9% |
72% |
False |
False |
59,482 |
| 60 |
78.80 |
69.06 |
9.74 |
12.9% |
2.20 |
2.9% |
69% |
False |
False |
56,820 |
| 80 |
83.14 |
69.06 |
14.08 |
18.6% |
2.17 |
2.9% |
48% |
False |
False |
53,969 |
| 100 |
83.95 |
69.06 |
14.89 |
19.6% |
2.08 |
2.8% |
45% |
False |
False |
53,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.22 |
|
2.618 |
82.29 |
|
1.618 |
79.88 |
|
1.000 |
78.39 |
|
0.618 |
77.47 |
|
HIGH |
75.98 |
|
0.618 |
75.06 |
|
0.500 |
74.78 |
|
0.382 |
74.49 |
|
LOW |
73.57 |
|
0.618 |
72.08 |
|
1.000 |
71.16 |
|
1.618 |
69.67 |
|
2.618 |
67.26 |
|
4.250 |
63.33 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.45 |
75.26 |
| PP |
75.11 |
74.73 |
| S1 |
74.78 |
74.21 |
|